NIFTY 50 20,600 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,189.2 and a low of ₹29. Final close ₹1,181.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹32 | ₹48.5 | ₹29 | ₹48 | 4,90,950 | 5,27,300 |
| 29 Nov 2023 | ₹53 | ₹94.4 | ₹53 | ₹92.15 | 12,21,350 | 6,46,950 |
| 30 Nov 2023 | ₹91.55 | ₹105 | ₹68 | ₹100 | 13,82,100 | 7,97,450 |
| 1 Dec 2023 | ₹92.9 | ₹141 | ₹87.6 | ₹112.95 | 14,43,900 | 8,81,650 |
| 4 Dec 2023 | ₹233.45 | ₹367.7 | ₹217.35 | ₹348.5 | 49,10,050 | 10,85,050 |
| 5 Dec 2023 | ₹359.05 | ₹463.05 | ₹348.2 | ₹463.05 | 13,21,000 | 8,53,950 |
| 6 Dec 2023 | ₹510 | ₹537.65 | ₹452.6 | ₹525.55 | 5,01,600 | 7,88,650 |
| 7 Dec 2023 | ₹488.05 | ₹521 | ₹454.4 | ₹507.55 | 6,27,150 | 7,80,000 |
| 8 Dec 2023 | ₹508.3 | ₹561.25 | ₹429.05 | ₹541 | 3,42,500 | 6,98,350 |
| 11 Dec 2023 | ₹526.4 | ₹567.45 | ₹498 | ₹523.55 | 2,02,400 | 6,47,200 |
| 12 Dec 2023 | ₹560 | ₹575.4 | ₹456.6 | ₹469.5 | 2,03,200 | 6,50,600 |
| 13 Dec 2023 | ₹491 | ₹497.3 | ₹374 | ₹481.1 | 3,72,350 | 6,24,900 |
| 14 Dec 2023 | ₹660 | ₹776.55 | ₹592.85 | ₹773 | 3,87,650 | 6,13,800 |
| 15 Dec 2023 | ₹801.75 | ₹1,010.45 | ₹777.15 | ₹982.95 | 1,60,450 | 5,45,800 |
| 18 Dec 2023 | ₹900.3 | ₹959.15 | ₹871.6 | ₹874.75 | 1,03,000 | 4,75,350 |
| 19 Dec 2023 | ₹909.4 | ₹1,001.45 | ₹832.55 | ₹936.1 | 69,100 | 4,57,300 |
| 20 Dec 2023 | ₹1,004.15 | ₹1,088.25 | ₹593.85 | ₹600 | 1,67,300 | 4,17,900 |
| 21 Dec 2023 | ₹517.15 | ₹785 | ₹503 | ₹785 | 5,79,950 | 5,75,200 |
| 22 Dec 2023 | ₹759.55 | ₹885.7 | ₹701.95 | ₹801.2 | 1,45,550 | 5,21,650 |
| 26 Dec 2023 | ₹761.9 | ₹935.95 | ₹761.9 | ₹899.95 | 80,000 | 4,71,400 |
| 27 Dec 2023 | ₹931.5 | ₹1,112.95 | ₹925.3 | ₹1,092 | 1,66,050 | 3,90,050 |
| 28 Dec 2023 | ₹1,123.85 | ₹1,189.2 | ₹1,095 | ₹1,181.25 | 2,37,500 | 3,17,400 |