NIFTY 50 18,650 CE — 28 Dec 2023 Expiry History

Name: NIFTY 50 18,650 CE 2023-12-28 price history
Creator: MoneyTicks

NIFTY 50 18,650 CE traded across 3 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,125 and a low of ₹1,539. Final close ₹3,125.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2023	₹1,558	₹1,558	₹1,558	₹1,558	50	3,100
30 Nov 2023	₹1,539	₹1,620	₹1,539	₹1,620	2,150	3,850
28 Dec 2023	₹3,116	₹3,125	₹3,095	₹3,125	1,550	3,200