NIFTY 50 20,650 PE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹511.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹481 | ₹511.25 | ₹448.75 | ₹448.75 | 500 | 500 |
| 1 Dec 2023 | ₹407.95 | ₹408 | ₹359.4 | ₹383.1 | 35,350 | 21,100 |
| 4 Dec 2023 | ₹222.05 | ₹228.75 | ₹158 | ₹164.85 | 4,71,400 | 1,07,600 |
| 5 Dec 2023 | ₹158 | ₹167.75 | ₹121.1 | ₹121.5 | 4,64,900 | 1,61,600 |
| 6 Dec 2023 | ₹118.35 | ₹124.8 | ₹92.9 | ₹95.25 | 6,10,350 | 1,68,550 |
| 7 Dec 2023 | ₹103.5 | ₹118.25 | ₹76.05 | ₹77 | 4,56,400 | 1,36,600 |
| 8 Dec 2023 | ₹75 | ₹90.25 | ₹59 | ₹59 | 8,34,300 | 2,22,000 |
| 11 Dec 2023 | ₹63.6 | ₹72 | ₹52.8 | ₹57.95 | 3,19,300 | 2,64,350 |
| 12 Dec 2023 | ₹53 | ₹73.2 | ₹49 | ₹68.6 | 3,95,550 | 2,69,050 |
| 13 Dec 2023 | ₹61.05 | ₹86.05 | ₹45.4 | ₹46.3 | 9,25,000 | 3,15,600 |
| 14 Dec 2023 | ₹31.3 | ₹31.4 | ₹20.05 | ₹22.1 | 8,15,450 | 2,56,100 |
| 15 Dec 2023 | ₹18.1 | ₹21.9 | ₹16.6 | ₹21.9 | 5,89,050 | 1,93,100 |
| 18 Dec 2023 | ₹21.9 | ₹27 | ₹14.4 | ₹14.6 | 3,43,100 | 1,87,750 |
| 19 Dec 2023 | ₹14.55 | ₹15.55 | ₹8.3 | ₹8.6 | 4,57,950 | 2,24,700 |
| 20 Dec 2023 | ₹8.7 | ₹30.25 | ₹5.55 | ₹30.25 | 13,72,650 | 2,32,000 |
| 21 Dec 2023 | ₹36.95 | ₹44.25 | ₹10.85 | ₹11.05 | 33,07,550 | 3,69,900 |
| 22 Dec 2023 | ₹11.45 | ₹18.45 | ₹8 | ₹8 | 77,52,450 | 6,30,800 |
| 26 Dec 2023 | ₹8 | ₹9.05 | ₹2.9 | ₹3.2 | 92,45,450 | 10,16,000 |
| 27 Dec 2023 | ₹2.3 | ₹2.95 | ₹1.5 | ₹2.95 | 1,25,91,850 | 8,68,050 |
| 28 Dec 2023 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 1,41,00,500 | 5,94,000 |