NIFTY 50 17,600 CE traded across 5 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹4,188.7 and a low of ₹2,325.8. Final close ₹4,188.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,325.8 | ₹2,325.8 | ₹2,325.8 | ₹2,325.8 | 50 | 0 |
| 30 Nov 2023 | ₹2,550.45 | ₹2,620.5 | ₹2,550.45 | ₹2,614 | 350 | 350 |
| 19 Dec 2023 | ₹3,894.75 | ₹3,932.05 | ₹3,894.75 | ₹3,932.05 | 200 | 450 |
| 27 Dec 2023 | ₹3,993.85 | ₹3,993.85 | ₹3,955.8 | ₹3,984.5 | 250 | 350 |
| 28 Dec 2023 | ₹4,152.9 | ₹4,188.7 | ₹4,142.25 | ₹4,188.7 | 350 | 400 |