NIFTY 50 13,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹8,811.65 and a low of ₹6,888.7. Final close ₹8,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹6,888.7 | ₹7,000 | ₹6,888.7 | ₹6,992.55 | 300 | 4,86,700 |
| 29 Nov 2023 | ₹7,068.2 | ₹7,172.9 | ₹7,062.25 | ₹7,172.8 | 1,450 | 4,87,750 |
| 30 Nov 2023 | ₹7,155 | ₹7,210.3 | ₹7,112.4 | ₹7,197.15 | 13,750 | 4,79,250 |
| 1 Dec 2023 | ₹7,300.05 | ₹7,330.35 | ₹7,297.2 | ₹7,326.15 | 6,750 | 4,79,200 |
| 4 Dec 2023 | ₹7,600 | ₹7,759.95 | ₹7,570 | ₹7,759.95 | 2,750 | 4,81,150 |
| 5 Dec 2023 | ₹7,778.4 | ₹7,900 | ₹7,742 | ₹7,864.8 | 1,900 | 4,81,350 |
| 6 Dec 2023 | ₹7,950 | ₹7,992.45 | ₹7,880 | ₹7,970.9 | 7,750 | 4,87,650 |
| 7 Dec 2023 | ₹7,930 | ₹7,985 | ₹7,910 | ₹7,959.5 | 2,400 | 4,86,350 |
| 8 Dec 2023 | ₹8,020 | ₹8,065 | ₹7,922 | ₹8,025 | 5,500 | 4,88,750 |
| 11 Dec 2023 | ₹8,033.75 | ₹8,050 | ₹7,998.1 | ₹8,025 | 1,900 | 4,88,450 |
| 12 Dec 2023 | ₹8,030 | ₹8,072.4 | ₹7,953.2 | ₹7,975 | 800 | 4,88,600 |
| 13 Dec 2023 | ₹7,980.45 | ₹8,015.15 | ₹7,865 | ₹8,015.15 | 44,900 | 4,88,800 |
| 14 Dec 2023 | ₹8,152.6 | ₹8,297.25 | ₹8,152.6 | ₹8,297.25 | 350 | 4,88,550 |
| 15 Dec 2023 | ₹8,330.65 | ₹8,541.85 | ₹8,330.65 | ₹8,541.85 | 400 | 4,88,550 |
| 18 Dec 2023 | ₹8,510 | ₹8,510 | ₹8,416.75 | ₹8,416.75 | 400 | 4,88,300 |
| 19 Dec 2023 | ₹8,450 | ₹8,545 | ₹8,450 | ₹8,519.8 | 900 | 4,88,000 |
| 20 Dec 2023 | ₹8,635 | ₹8,635 | ₹8,164 | ₹8,180 | 650 | 4,87,300 |
| 21 Dec 2023 | ₹8,080 | ₹8,355.2 | ₹8,065 | ₹8,354.6 | 9,250 | 4,78,850 |
| 22 Dec 2023 | ₹8,300 | ₹8,444.5 | ₹8,290 | ₹8,358.3 | 44,500 | 4,37,700 |
| 26 Dec 2023 | ₹8,373.15 | ₹8,513.8 | ₹8,345.65 | ₹8,488.95 | 8,100 | 4,35,300 |
| 27 Dec 2023 | ₹8,560 | ₹8,700 | ₹8,540.6 | ₹8,690.9 | 33,750 | 4,06,350 |
| 28 Dec 2023 | ₹8,745 | ₹8,811.65 | ₹8,706 | ₹8,785 | 3,66,700 | 1,52,200 |