NIFTY 50 18,950 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹25.15 | ₹26.2 | ₹21.6 | ₹21.85 | 30,350 | 1,13,150 |
| 29 Nov 2023 | ₹19.05 | ₹24.2 | ₹18.65 | ₹22.25 | 1,59,750 | 70,700 |
| 30 Nov 2023 | ₹20.2 | ₹26.85 | ₹20 | ₹21.95 | 62,650 | 63,100 |
| 1 Dec 2023 | ₹19.95 | ₹20.05 | ₹16.35 | ₹17.75 | 89,150 | 52,900 |
| 4 Dec 2023 | ₹12 | ₹13.8 | ₹10.2 | ₹13.25 | 1,11,650 | 60,000 |
| 5 Dec 2023 | ₹13.45 | ₹15.7 | ₹12.5 | ₹13.9 | 52,300 | 34,650 |
| 6 Dec 2023 | ₹12.85 | ₹14.3 | ₹11.2 | ₹11.2 | 42,100 | 31,350 |
| 7 Dec 2023 | ₹11.7 | ₹12.65 | ₹7.75 | ₹7.75 | 21,700 | 30,450 |
| 8 Dec 2023 | ₹6.95 | ₹7.65 | ₹5.5 | ₹6.55 | 53,700 | 26,650 |
| 11 Dec 2023 | ₹6.45 | ₹6.9 | ₹6.15 | ₹6.8 | 5,300 | 25,250 |
| 12 Dec 2023 | ₹5.8 | ₹6.35 | ₹5.7 | ₹5.9 | 9,400 | 24,200 |
| 13 Dec 2023 | ₹5.1 | ₹6.05 | ₹4.35 | ₹4.35 | 15,000 | 22,250 |
| 14 Dec 2023 | ₹4.55 | ₹5.2 | ₹3.8 | ₹4.55 | 17,450 | 18,350 |
| 15 Dec 2023 | ₹5.5 | ₹5.5 | ₹3.9 | ₹4.7 | 6,400 | 19,350 |
| 18 Dec 2023 | ₹3.95 | ₹4.75 | ₹3.3 | ₹3.65 | 10,300 | 17,300 |
| 19 Dec 2023 | ₹3.7 | ₹3.7 | ₹2.85 | ₹3 | 9,300 | 16,850 |
| 20 Dec 2023 | ₹3.1 | ₹4 | ₹2.15 | ₹2.7 | 20,300 | 18,500 |
| 21 Dec 2023 | ₹6.15 | ₹6.2 | ₹1.55 | ₹1.75 | 79,500 | 12,250 |
| 22 Dec 2023 | ₹1.95 | ₹4.9 | ₹1 | ₹1.8 | 1,84,250 | 27,050 |
| 26 Dec 2023 | ₹1.7 | ₹2.45 | ₹0.9 | ₹1.2 | 48,000 | 17,200 |
| 27 Dec 2023 | ₹1.2 | ₹1.55 | ₹0.8 | ₹0.95 | 1,76,400 | 59,300 |
| 28 Dec 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,58,200 | 15,600 |