NIFTY 50 22,850 CE traded across 8 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹5 | ₹5 | ₹4.35 | ₹4.45 | 15,150 | 4,800 |
| 19 Dec 2023 | ₹5 | ₹5 | ₹3.05 | ₹3.75 | 41,250 | 10,350 |
| 20 Dec 2023 | ₹3.8 | ₹5.75 | ₹2 | ₹3.9 | 1,07,950 | 18,650 |
| 21 Dec 2023 | ₹3.75 | ₹4 | ₹1.2 | ₹1.2 | 2,53,100 | 1,07,600 |
| 22 Dec 2023 | ₹1.45 | ₹2.05 | ₹0.8 | ₹0.85 | 8,85,050 | 1,82,700 |
| 26 Dec 2023 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.75 | 19,47,100 | 2,85,200 |
| 27 Dec 2023 | ₹0.75 | ₹0.9 | ₹0.25 | ₹0.25 | 27,98,100 | 2,84,500 |
| 28 Dec 2023 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 74,42,850 | 9,87,950 |