NIFTY 50 13,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2.8 | ₹3.05 | ₹2.45 | ₹2.45 | 25,700 | 2,00,150 |
| 29 Nov 2023 | ₹2.5 | ₹3 | ₹1.85 | ₹2.65 | 46,500 | 1,99,600 |
| 30 Nov 2023 | ₹2.7 | ₹2.8 | ₹1.8 | ₹2.4 | 8,500 | 2,02,300 |
| 1 Dec 2023 | ₹1.65 | ₹2.25 | ₹1.5 | ₹2 | 7,350 | 2,00,850 |
| 4 Dec 2023 | ₹2 | ₹2.95 | ₹1.5 | ₹2.85 | 4,350 | 1,99,950 |
| 5 Dec 2023 | ₹2.85 | ₹3.95 | ₹2.05 | ₹3 | 27,900 | 1,92,050 |
| 6 Dec 2023 | ₹3 | ₹3.85 | ₹2.25 | ₹3 | 8,950 | 1,90,750 |
| 7 Dec 2023 | ₹3.25 | ₹3.35 | ₹1.75 | ₹2.05 | 93,300 | 1,95,500 |
| 8 Dec 2023 | ₹2.1 | ₹2.5 | ₹1.7 | ₹1.9 | 20,650 | 1,97,300 |
| 11 Dec 2023 | ₹1.5 | ₹2 | ₹1.5 | ₹1.8 | 6,050 | 1,95,250 |
| 12 Dec 2023 | ₹1.55 | ₹2.2 | ₹1.5 | ₹1.65 | 11,400 | 1,95,700 |
| 13 Dec 2023 | ₹2 | ₹2 | ₹1.1 | ₹1.35 | 28,300 | 1,81,800 |
| 14 Dec 2023 | ₹1.3 | ₹3.4 | ₹1 | ₹1.4 | 29,200 | 1,67,650 |
| 15 Dec 2023 | ₹1.15 | ₹1.7 | ₹0.85 | ₹1.2 | 14,100 | 1,61,100 |
| 18 Dec 2023 | ₹1.2 | ₹1.2 | ₹0.9 | ₹1.05 | 10,800 | 1,51,800 |
| 19 Dec 2023 | ₹1.05 | ₹1.35 | ₹0.85 | ₹0.95 | 6,950 | 1,47,750 |
| 20 Dec 2023 | ₹1.3 | ₹1.55 | ₹0.85 | ₹0.85 | 3,550 | 1,47,600 |
| 21 Dec 2023 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.95 | 9,750 | 1,43,900 |
| 22 Dec 2023 | ₹0.7 | ₹1.05 | ₹0.55 | ₹0.65 | 44,950 | 1,45,900 |
| 26 Dec 2023 | ₹0.35 | ₹1.5 | ₹0.35 | ₹0.65 | 26,850 | 1,46,900 |
| 27 Dec 2023 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.6 | 36,100 | 1,44,750 |
| 28 Dec 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,64,850 | 1,64,150 |