NIFTY 50 18,850 CE traded across 6 sessions from 29 Nov 2023 to 27 Dec 2023, with a life-high of ₹2,800 and a low of ₹1,287. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,287 | ₹1,426.45 | ₹1,287 | ₹1,426.45 | 600 | 9,300 |
| 30 Nov 2023 | ₹1,377.35 | ₹1,377.35 | ₹1,377.35 | ₹1,377.35 | 50 | 9,250 |
| 1 Dec 2023 | ₹1,527.9 | ₹1,528 | ₹1,527.9 | ₹1,528 | 500 | 9,200 |
| 5 Dec 2023 | ₹2,014 | ₹2,100 | ₹1,987.55 | ₹2,080 | 600 | 8,750 |
| 21 Dec 2023 | ₹2,458.15 | ₹2,458.15 | ₹2,458.15 | ₹2,458.15 | 50 | 8,500 |
| 27 Dec 2023 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 200 | 8,450 |