NIFTY 50 21,900 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹64.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹22.4 | ₹22.4 | ₹14.7 | ₹16.75 | 3,55,500 | 45,600 |
| 6 Dec 2023 | ₹19.9 | ₹23.6 | ₹18.75 | ₹20.25 | 4,83,650 | 1,38,650 |
| 7 Dec 2023 | ₹20.85 | ₹20.85 | ₹13.2 | ₹14.35 | 5,76,800 | 2,42,450 |
| 8 Dec 2023 | ₹15.2 | ₹19.95 | ₹11.2 | ₹16.6 | 5,04,350 | 2,34,050 |
| 11 Dec 2023 | ₹16.3 | ₹16.75 | ₹13.2 | ₹13.4 | 3,61,200 | 2,51,250 |
| 12 Dec 2023 | ₹14.65 | ₹14.8 | ₹8.9 | ₹9.85 | 4,50,750 | 2,94,250 |
| 13 Dec 2023 | ₹9.75 | ₹9.8 | ₹7.05 | ₹8 | 5,75,500 | 1,97,250 |
| 14 Dec 2023 | ₹11.8 | ₹22.9 | ₹11 | ₹22 | 15,61,400 | 3,21,200 |
| 15 Dec 2023 | ₹25.6 | ₹64.3 | ₹19.95 | ₹59 | 32,18,900 | 6,07,800 |
| 18 Dec 2023 | ₹45 | ₹57.2 | ₹33.95 | ₹35.4 | 30,53,900 | 10,21,650 |
| 19 Dec 2023 | ₹39 | ₹51.3 | ₹22.6 | ₹36.25 | 31,32,200 | 10,20,150 |
| 20 Dec 2023 | ₹46.65 | ₹56.25 | ₹13.1 | ₹14.95 | 1,32,04,800 | 14,47,600 |
| 21 Dec 2023 | ₹14.45 | ₹16.9 | ₹7.65 | ₹11.8 | 1,11,72,400 | 22,12,350 |
| 22 Dec 2023 | ₹12.1 | ₹16 | ₹5.45 | ₹6.45 | 4,83,97,300 | 31,69,600 |
| 26 Dec 2023 | ₹6.8 | ₹7.3 | ₹2.35 | ₹2.7 | 5,78,41,800 | 52,75,650 |
| 27 Dec 2023 | ₹3.05 | ₹6.9 | ₹1.7 | ₹5.05 | 17,21,23,700 | 75,52,950 |
| 28 Dec 2023 | ₹4.9 | ₹13.85 | ₹0.05 | ₹0.05 | 47,44,89,950 | 79,34,150 |