NIFTY 50 18,550 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹12.25 | ₹13.25 | ₹11.55 | ₹12.1 | 19,500 | 11,100 |
| 29 Nov 2023 | ₹11.35 | ₹14.9 | ₹10.75 | ₹13.5 | 25,000 | 16,700 |
| 30 Nov 2023 | ₹14.4 | ₹16.45 | ₹12.6 | ₹13.1 | 39,050 | 20,000 |
| 1 Dec 2023 | ₹12.05 | ₹12.05 | ₹10.1 | ₹10.85 | 57,000 | 30,350 |
| 4 Dec 2023 | ₹8.35 | ₹10.65 | ₹6.95 | ₹10.55 | 1,11,900 | 12,700 |
| 5 Dec 2023 | ₹12.1 | ₹12.1 | ₹10.15 | ₹10.5 | 41,900 | 30,300 |
| 6 Dec 2023 | ₹10.3 | ₹11.6 | ₹9.45 | ₹9.6 | 43,350 | 33,450 |
| 7 Dec 2023 | ₹9.6 | ₹9.85 | ₹6.7 | ₹6.7 | 5,950 | 32,550 |
| 8 Dec 2023 | ₹6 | ₹6.45 | ₹5.7 | ₹6.1 | 4,050 | 31,950 |
| 11 Dec 2023 | ₹5.85 | ₹6.25 | ₹4.95 | ₹6.05 | 10,650 | 30,150 |
| 12 Dec 2023 | ₹5.75 | ₹5.75 | ₹5.2 | ₹5.2 | 2,600 | 29,900 |
| 13 Dec 2023 | ₹5.05 | ₹5.4 | ₹4.75 | ₹4.75 | 3,500 | 29,900 |
| 14 Dec 2023 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 1,100 | 29,850 |
| 15 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 350 | 29,350 |
| 18 Dec 2023 | ₹3.95 | ₹3.95 | ₹3.35 | ₹3.5 | 6,750 | 31,100 |
| 19 Dec 2023 | ₹3.7 | ₹3.7 | ₹2.5 | ₹2.5 | 7,700 | 29,150 |
| 20 Dec 2023 | ₹2 | ₹2.8 | ₹1.55 | ₹2.2 | 9,250 | 30,050 |
| 21 Dec 2023 | ₹2.9 | ₹3.6 | ₹1.7 | ₹2.4 | 36,000 | 29,100 |
| 22 Dec 2023 | ₹2.4 | ₹2.45 | ₹0.9 | ₹1.2 | 2,45,350 | 76,150 |
| 26 Dec 2023 | ₹1.2 | ₹2.4 | ₹0.8 | ₹1.1 | 52,350 | 67,000 |
| 27 Dec 2023 | ₹1.2 | ₹1.4 | ₹0.65 | ₹1.05 | 2,08,000 | 87,550 |
| 28 Dec 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,51,350 | 50,700 |