NIFTY 50 15,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹6,799.65 and a low of ₹4,926. Final close ₹6,796.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹4,929.5 | ₹5,016.9 | ₹4,926 | ₹5,016.9 | 2,950 | 67,950 |
| 29 Nov 2023 | ₹5,099.85 | ₹5,207 | ₹5,099.85 | ₹5,207 | 1,000 | 67,850 |
| 30 Nov 2023 | ₹5,190 | ₹5,245 | ₹5,147.05 | ₹5,220 | 2,850 | 66,800 |
| 1 Dec 2023 | ₹5,711.55 | ₹5,711.55 | ₹5,286.55 | ₹5,351 | 1,250 | 66,050 |
| 4 Dec 2023 | ₹5,638.7 | ₹5,765 | ₹5,618.3 | ₹5,750 | 4,300 | 66,300 |
| 5 Dec 2023 | ₹5,773.4 | ₹5,910 | ₹5,773.4 | ₹5,910 | 4,150 | 63,550 |
| 6 Dec 2023 | ₹6,000.35 | ₹6,020 | ₹5,950 | ₹6,020 | 2,050 | 62,050 |
| 7 Dec 2023 | ₹5,947 | ₹6,004 | ₹5,947 | ₹6,000 | 2,050 | 61,750 |
| 8 Dec 2023 | ₹5,988.95 | ₹6,047.15 | ₹5,925 | ₹6,018 | 3,050 | 59,300 |
| 11 Dec 2023 | ₹6,080.75 | ₹6,080.75 | ₹6,025.25 | ₹6,079 | 1,700 | 58,350 |
| 12 Dec 2023 | ₹6,090 | ₹6,102 | ₹6,000 | ₹6,004.6 | 4,200 | 56,650 |
| 13 Dec 2023 | ₹6,015 | ₹6,036.25 | ₹5,900 | ₹6,036.25 | 6,800 | 51,850 |
| 14 Dec 2023 | ₹6,264.25 | ₹6,403.25 | ₹6,228.65 | ₹6,305.4 | 2,550 | 51,050 |
| 15 Dec 2023 | ₹6,415.35 | ₹6,570 | ₹6,350 | ₹6,560 | 4,100 | 48,350 |
| 18 Dec 2023 | ₹6,496.4 | ₹6,520 | ₹6,460 | ₹6,465 | 1,950 | 45,650 |
| 19 Dec 2023 | ₹6,440 | ₹6,589 | ₹6,440 | ₹6,539.9 | 2,000 | 44,000 |
| 20 Dec 2023 | ₹6,561 | ₹6,561 | ₹6,308 | ₹6,308.5 | 450 | 43,500 |
| 21 Dec 2023 | ₹6,100.5 | ₹6,355.25 | ₹6,080 | ₹6,350 | 4,400 | 39,450 |
| 22 Dec 2023 | ₹6,300 | ₹6,450 | ₹6,300 | ₹6,385 | 8,200 | 36,750 |
| 26 Dec 2023 | ₹6,394.75 | ₹6,518.1 | ₹6,394.75 | ₹6,506.9 | 4,150 | 31,550 |
| 27 Dec 2023 | ₹6,534.85 | ₹6,686 | ₹6,534.85 | ₹6,686 | 13,500 | 24,100 |
| 28 Dec 2023 | ₹6,743 | ₹6,799.65 | ₹6,715 | ₹6,796.35 | 10,650 | 18,350 |