NIFTY 50 19,100 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,694 and a low of ₹884.5. Final close ₹2,686.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹898.05 | ₹998.2 | ₹884.5 | ₹998.2 | 2,750 | 77,300 |
| 29 Nov 2023 | ₹1,041.85 | ₹1,178.85 | ₹1,038.25 | ₹1,177.35 | 9,500 | 77,150 |
| 30 Nov 2023 | ₹1,164.35 | ₹1,214.1 | ₹1,074.95 | ₹1,190.7 | 22,000 | 77,550 |
| 1 Dec 2023 | ₹1,250 | ₹1,312.4 | ₹1,250 | ₹1,277 | 3,950 | 76,950 |
| 4 Dec 2023 | ₹1,541.95 | ₹1,720.4 | ₹1,541.95 | ₹1,712 | 5,250 | 73,450 |
| 5 Dec 2023 | ₹1,750 | ₹1,848 | ₹1,750 | ₹1,845.5 | 5,100 | 70,150 |
| 6 Dec 2023 | ₹1,939.25 | ₹1,940 | ₹1,855 | ₹1,940 | 1,500 | 69,550 |
| 7 Dec 2023 | ₹1,880 | ₹1,940 | ₹1,870 | ₹1,940 | 1,800 | 69,450 |
| 8 Dec 2023 | ₹1,969 | ₹1,988 | ₹1,897 | ₹1,953.3 | 1,000 | 69,350 |
| 11 Dec 2023 | ₹1,955 | ₹2,000 | ₹1,950 | ₹1,980 | 850 | 69,150 |
| 12 Dec 2023 | ₹2,025.3 | ₹2,025.3 | ₹1,900 | ₹1,933 | 900 | 68,900 |
| 13 Dec 2023 | ₹1,899.1 | ₹1,916 | ₹1,810 | ₹1,916 | 550 | 68,850 |
| 14 Dec 2023 | ₹2,105 | ₹2,217.1 | ₹2,090 | ₹2,202 | 3,150 | 68,500 |
| 15 Dec 2023 | ₹2,298.8 | ₹2,474.55 | ₹2,270 | ₹2,467 | 8,250 | 70,900 |
| 18 Dec 2023 | ₹2,400 | ₹2,457.05 | ₹2,365 | ₹2,365 | 1,500 | 70,050 |
| 19 Dec 2023 | ₹2,393.1 | ₹2,485 | ₹2,332.2 | ₹2,430 | 1,000 | 69,750 |
| 20 Dec 2023 | ₹2,560 | ₹2,576.05 | ₹2,075 | ₹2,075 | 5,200 | 66,350 |
| 21 Dec 2023 | ₹2,014.95 | ₹2,271.65 | ₹1,991 | ₹2,271.65 | 36,650 | 63,400 |
| 22 Dec 2023 | ₹2,237.15 | ₹2,370 | ₹2,220 | ₹2,303 | 1,450 | 63,150 |
| 26 Dec 2023 | ₹2,293.4 | ₹2,436.05 | ₹2,276.1 | ₹2,388.25 | 5,500 | 61,700 |
| 27 Dec 2023 | ₹2,480 | ₹2,595.35 | ₹2,443.3 | ₹2,590 | 5,700 | 61,350 |
| 28 Dec 2023 | ₹2,650 | ₹2,694 | ₹2,600 | ₹2,686.9 | 20,300 | 57,300 |