NIFTY 50 20,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹586.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹576.95 | ₹586.5 | ₹481.35 | ₹483 | 1,76,950 | 5,10,700 |
| 29 Nov 2023 | ₹462.95 | ₹462.95 | ₹354.95 | ₹357 | 3,70,500 | 5,62,050 |
| 30 Nov 2023 | ₹353.45 | ₹441.75 | ₹345 | ₹359 | 7,21,900 | 7,18,800 |
| 1 Dec 2023 | ₹330 | ₹343.2 | ₹273.05 | ₹293.05 | 13,60,550 | 10,21,400 |
| 4 Dec 2023 | ₹170 | ₹173 | ₹113.2 | ₹116.25 | 67,59,850 | 24,62,750 |
| 5 Dec 2023 | ₹110.95 | ₹120.8 | ₹87 | ₹87.6 | 59,29,500 | 33,23,300 |
| 6 Dec 2023 | ₹68.9 | ₹91.45 | ₹66.3 | ₹68 | 31,30,000 | 33,84,350 |
| 7 Dec 2023 | ₹68 | ₹88.8 | ₹51.8 | ₹51.9 | 34,54,800 | 34,93,850 |
| 8 Dec 2023 | ₹45.9 | ₹60.4 | ₹38.6 | ₹38.6 | 46,45,750 | 36,94,400 |
| 11 Dec 2023 | ₹45.05 | ₹49.2 | ₹37.45 | ₹39.8 | 25,47,100 | 37,07,600 |
| 12 Dec 2023 | ₹39.05 | ₹49.25 | ₹33.95 | ₹45.5 | 22,11,600 | 37,11,400 |
| 13 Dec 2023 | ₹37.2 | ₹55.55 | ₹29.4 | ₹29.4 | 59,68,250 | 36,35,950 |
| 14 Dec 2023 | ₹18.5 | ₹27 | ₹12.05 | ₹17.4 | 58,61,350 | 34,37,550 |
| 15 Dec 2023 | ₹14.05 | ₹17.35 | ₹10.15 | ₹15 | 43,48,000 | 29,79,650 |
| 18 Dec 2023 | ₹15.4 | ₹17.05 | ₹10.15 | ₹10.45 | 21,58,800 | 28,20,500 |
| 19 Dec 2023 | ₹10 | ₹11.1 | ₹6.55 | ₹6.85 | 29,54,100 | 29,27,450 |
| 20 Dec 2023 | ₹7.9 | ₹20.5 | ₹5 | ₹20.5 | 78,30,100 | 29,83,700 |
| 21 Dec 2023 | ₹20.35 | ₹30.7 | ₹7.8 | ₹8.1 | 1,46,02,950 | 41,22,500 |
| 22 Dec 2023 | ₹7.85 | ₹12.3 | ₹5.1 | ₹6 | 2,32,40,600 | 56,43,200 |
| 26 Dec 2023 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.55 | 3,09,32,250 | 77,52,900 |
| 27 Dec 2023 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.95 | 6,15,64,050 | 82,45,050 |
| 28 Dec 2023 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 6,13,17,400 | 65,62,350 |