NIFTY 50 21,450 CE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹344.5 and a low of ₹6.55. Final close ₹329.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹9.4 | ₹9.45 | ₹6.55 | ₹6.6 | 72,100 | 24,150 |
| 1 Dec 2023 | ₹7.9 | ₹9.05 | ₹6.7 | ₹7 | 1,93,050 | 41,500 |
| 4 Dec 2023 | ₹9.45 | ₹36 | ₹9.45 | ₹35.1 | 5,09,450 | 55,500 |
| 5 Dec 2023 | ₹38.2 | ₹66.4 | ₹34.7 | ₹58.35 | 4,52,150 | 86,600 |
| 6 Dec 2023 | ₹65 | ₹85 | ₹63 | ₹78.15 | 2,56,350 | 1,18,450 |
| 7 Dec 2023 | ₹76 | ₹76 | ₹52.4 | ₹64.05 | 2,32,300 | 1,19,650 |
| 8 Dec 2023 | ₹65.2 | ₹81.15 | ₹42.4 | ₹71.7 | 3,41,350 | 1,08,900 |
| 11 Dec 2023 | ₹73.45 | ₹73.95 | ₹55.55 | ₹59.15 | 3,55,950 | 1,22,600 |
| 12 Dec 2023 | ₹63.55 | ₹68.75 | ₹39.1 | ₹42.45 | 5,13,950 | 1,92,050 |
| 13 Dec 2023 | ₹48 | ₹48 | ₹23.6 | ₹37.2 | 7,62,000 | 2,10,700 |
| 14 Dec 2023 | ₹61.9 | ₹126.45 | ₹58.35 | ₹125.1 | 11,96,900 | 2,09,100 |
| 15 Dec 2023 | ₹139.75 | ₹269.95 | ₹117.9 | ₹245 | 18,54,100 | 2,51,650 |
| 18 Dec 2023 | ₹224.1 | ₹233.8 | ₹167.3 | ₹167.3 | 25,08,550 | 5,61,400 |
| 19 Dec 2023 | ₹185.25 | ₹245 | ₹137.7 | ₹194 | 41,30,850 | 6,36,100 |
| 20 Dec 2023 | ₹230 | ₹294.25 | ₹50.2 | ₹54.9 | 59,47,550 | 8,41,550 |
| 21 Dec 2023 | ₹53.55 | ₹105 | ₹30.9 | ₹104.35 | 1,25,25,500 | 12,77,950 |
| 22 Dec 2023 | ₹109.8 | ₹153.05 | ₹61.2 | ₹81 | 7,02,59,150 | 18,15,500 |
| 26 Dec 2023 | ₹85 | ₹158 | ₹66.3 | ₹113.15 | 12,22,11,800 | 41,73,800 |
| 27 Dec 2023 | ₹125 | ₹271.5 | ₹117.7 | ₹251.45 | 5,08,28,550 | 13,80,350 |
| 28 Dec 2023 | ₹250.45 | ₹344.5 | ₹247.95 | ₹329.2 | 25,19,700 | 10,20,100 |