NIFTY 50 21,950 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹53.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹10.9 | ₹19.9 | ₹10.5 | ₹16.75 | 3,45,850 | 24,750 |
| 6 Dec 2023 | ₹17.55 | ₹21.15 | ₹17.15 | ₹18.45 | 1,73,550 | 26,550 |
| 7 Dec 2023 | ₹18.45 | ₹18.45 | ₹12.25 | ₹13.05 | 2,67,950 | 41,650 |
| 8 Dec 2023 | ₹13.85 | ₹17.9 | ₹10.5 | ₹15.15 | 1,83,100 | 45,450 |
| 11 Dec 2023 | ₹15.15 | ₹15.2 | ₹12.05 | ₹12.05 | 95,550 | 49,500 |
| 12 Dec 2023 | ₹13.05 | ₹13.35 | ₹8.35 | ₹8.95 | 1,41,100 | 38,500 |
| 13 Dec 2023 | ₹9.5 | ₹9.5 | ₹6.8 | ₹7.45 | 1,48,050 | 42,100 |
| 14 Dec 2023 | ₹12.2 | ₹19.35 | ₹11 | ₹18.5 | 2,56,100 | 69,750 |
| 15 Dec 2023 | ₹20.95 | ₹53.7 | ₹16.8 | ₹50 | 6,84,700 | 1,46,450 |
| 18 Dec 2023 | ₹50 | ₹50 | ₹28.6 | ₹29.45 | 5,92,450 | 1,57,250 |
| 19 Dec 2023 | ₹32.85 | ₹42.15 | ₹18.95 | ₹30 | 11,21,250 | 1,87,250 |
| 20 Dec 2023 | ₹35.8 | ₹45.1 | ₹11.7 | ₹12.9 | 43,00,500 | 6,74,550 |
| 21 Dec 2023 | ₹12.9 | ₹15.35 | ₹6.45 | ₹8.9 | 35,50,350 | 6,99,250 |
| 22 Dec 2023 | ₹9.1 | ₹11.4 | ₹4.5 | ₹5.75 | 3,00,31,850 | 12,51,950 |
| 26 Dec 2023 | ₹6 | ₹6.4 | ₹0.05 | ₹1.75 | 2,77,64,050 | 26,90,650 |
| 27 Dec 2023 | ₹1.85 | ₹3.9 | ₹1.35 | ₹2.95 | 9,51,41,100 | 32,15,250 |
| 28 Dec 2023 | ₹3.55 | ₹7.7 | ₹0.05 | ₹0.05 | 22,40,19,900 | 37,83,500 |