NIFTY 50 22,100 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹11.5 | ₹15.4 | ₹10.4 | ₹10.4 | 2,89,450 | 31,100 |
| 6 Dec 2023 | ₹13.5 | ₹16.1 | ₹13.45 | ₹13.7 | 3,06,800 | 44,150 |
| 7 Dec 2023 | ₹14.2 | ₹14.2 | ₹9.6 | ₹9.6 | 3,00,450 | 61,100 |
| 8 Dec 2023 | ₹10.5 | ₹12.9 | ₹8.2 | ₹11.2 | 3,25,200 | 93,800 |
| 11 Dec 2023 | ₹10.8 | ₹11.45 | ₹8.7 | ₹9.1 | 3,03,550 | 1,21,800 |
| 12 Dec 2023 | ₹10.2 | ₹10.2 | ₹6.4 | ₹6.75 | 3,01,400 | 1,08,000 |
| 13 Dec 2023 | ₹5.95 | ₹6.8 | ₹5.45 | ₹5.6 | 2,16,600 | 77,350 |
| 14 Dec 2023 | ₹5.2 | ₹12.5 | ₹5.2 | ₹11.1 | 8,72,450 | 1,74,150 |
| 15 Dec 2023 | ₹13.65 | ₹31 | ₹10.5 | ₹28.85 | 15,52,700 | 2,77,800 |
| 18 Dec 2023 | ₹24 | ₹28.75 | ₹17.3 | ₹17.7 | 18,42,700 | 4,24,550 |
| 19 Dec 2023 | ₹20.5 | ₹23.15 | ₹11.25 | ₹17.05 | 21,88,750 | 6,16,850 |
| 20 Dec 2023 | ₹21.35 | ₹23 | ₹8.95 | ₹10.15 | 77,62,750 | 9,05,050 |
| 21 Dec 2023 | ₹10.4 | ₹10.4 | ₹4.1 | ₹4.8 | 91,33,500 | 17,88,400 |
| 22 Dec 2023 | ₹4.45 | ₹5.35 | ₹2.5 | ₹2.8 | 2,33,90,300 | 25,41,250 |
| 26 Dec 2023 | ₹2.4 | ₹3.1 | ₹1 | ₹1.35 | 3,20,47,350 | 46,48,750 |
| 27 Dec 2023 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.9 | 8,65,98,350 | 49,88,400 |
| 28 Dec 2023 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 14,52,82,750 | 54,19,250 |