NIFTY 50 20,450 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹541.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹541.6 | ₹541.6 | ₹446.65 | ₹446.9 | 22,600 | 17,000 |
| 29 Nov 2023 | ₹401.5 | ₹407.8 | ₹329.65 | ₹329.65 | 23,800 | 31,350 |
| 30 Nov 2023 | ₹323.95 | ₹404 | ₹315.75 | ₹332.45 | 57,150 | 49,300 |
| 1 Dec 2023 | ₹294.95 | ₹294.95 | ₹250 | ₹270.25 | 45,750 | 56,900 |
| 4 Dec 2023 | ₹135 | ₹160.8 | ₹101.9 | ₹105.65 | 4,17,600 | 1,21,600 |
| 5 Dec 2023 | ₹100 | ₹112 | ₹78.3 | ₹79.45 | 4,76,950 | 1,70,700 |
| 6 Dec 2023 | ₹78.05 | ₹81.75 | ₹59.65 | ₹61.15 | 4,11,500 | 2,79,550 |
| 7 Dec 2023 | ₹60.05 | ₹72.8 | ₹44.9 | ₹45.95 | 4,07,900 | 2,39,050 |
| 8 Dec 2023 | ₹43 | ₹52.65 | ₹34.85 | ₹35.5 | 5,13,300 | 2,37,400 |
| 11 Dec 2023 | ₹36 | ₹41.85 | ₹32.7 | ₹35.3 | 3,26,500 | 2,29,550 |
| 12 Dec 2023 | ₹30.35 | ₹42.8 | ₹30.05 | ₹38.85 | 1,89,050 | 2,34,400 |
| 13 Dec 2023 | ₹35 | ₹48 | ₹24.95 | ₹25.5 | 4,39,700 | 2,54,500 |
| 14 Dec 2023 | ₹20.85 | ₹21.25 | ₹12.15 | ₹14.75 | 4,79,900 | 1,77,400 |
| 15 Dec 2023 | ₹12.15 | ₹15.15 | ₹10.35 | ₹13.9 | 4,36,900 | 1,85,350 |
| 18 Dec 2023 | ₹13.95 | ₹14.1 | ₹9.7 | ₹9.9 | 2,49,600 | 1,91,800 |
| 19 Dec 2023 | ₹10.05 | ₹10.25 | ₹6.25 | ₹6.6 | 3,39,800 | 1,28,650 |
| 20 Dec 2023 | ₹4.45 | ₹17.75 | ₹4.45 | ₹16.6 | 10,29,250 | 1,72,300 |
| 21 Dec 2023 | ₹20 | ₹26.8 | ₹7 | ₹7.45 | 20,02,900 | 3,04,200 |
| 22 Dec 2023 | ₹6.95 | ₹10.7 | ₹5.05 | ₹5.55 | 44,07,950 | 4,59,650 |
| 26 Dec 2023 | ₹5 | ₹5.7 | ₹2.15 | ₹2.45 | 57,84,300 | 6,36,950 |
| 27 Dec 2023 | ₹1.65 | ₹3.6 | ₹1.2 | ₹1.6 | 56,18,000 | 4,47,800 |
| 28 Dec 2023 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 58,51,500 | 2,37,550 |