NIFTY 50 20,650 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,134.85 and a low of ₹24.65. Final close ₹1,130.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹27 | ₹40.05 | ₹24.65 | ₹39.55 | 29,700 | 37,400 |
| 29 Nov 2023 | ₹45.1 | ₹80 | ₹45.1 | ₹77.85 | 1,19,850 | 52,050 |
| 30 Nov 2023 | ₹79 | ₹89.05 | ₹57.5 | ₹84.6 | 2,45,750 | 84,950 |
| 1 Dec 2023 | ₹79.25 | ₹121.55 | ₹79.25 | ₹97.75 | 2,77,950 | 1,10,900 |
| 4 Dec 2023 | ₹160.95 | ₹334.35 | ₹160.95 | ₹316.05 | 8,73,500 | 1,43,950 |
| 5 Dec 2023 | ₹340 | ₹423.05 | ₹320.5 | ₹423.05 | 2,58,050 | 82,250 |
| 6 Dec 2023 | ₹471.35 | ₹496.9 | ₹418.55 | ₹489.25 | 68,300 | 72,650 |
| 7 Dec 2023 | ₹486 | ₹486 | ₹417.35 | ₹469.45 | 79,950 | 86,350 |
| 8 Dec 2023 | ₹480 | ₹516.7 | ₹395 | ₹503.45 | 64,800 | 76,850 |
| 11 Dec 2023 | ₹484.15 | ₹523.25 | ₹465 | ₹489 | 35,450 | 75,750 |
| 12 Dec 2023 | ₹516.95 | ₹530.25 | ₹426.4 | ₹428.15 | 14,700 | 72,950 |
| 13 Dec 2023 | ₹425.75 | ₹453.7 | ₹338.2 | ₹440.75 | 77,050 | 62,150 |
| 14 Dec 2023 | ₹550.95 | ₹727 | ₹550.95 | ₹723.75 | 28,700 | 54,550 |
| 15 Dec 2023 | ₹762.4 | ₹942.3 | ₹761.7 | ₹934.75 | 19,200 | 40,500 |
| 18 Dec 2023 | ₹891.95 | ₹900 | ₹834.65 | ₹844.8 | 4,450 | 37,400 |
| 19 Dec 2023 | ₹845 | ₹948.65 | ₹839.55 | ₹875 | 2,150 | 36,150 |
| 20 Dec 2023 | ₹981 | ₹1,037.55 | ₹550.9 | ₹550.9 | 10,700 | 37,750 |
| 21 Dec 2023 | ₹510.35 | ₹731.25 | ₹473 | ₹731.25 | 18,250 | 32,550 |
| 22 Dec 2023 | ₹691.35 | ₹822 | ₹666.7 | ₹755.6 | 5,650 | 31,350 |
| 26 Dec 2023 | ₹758.8 | ₹863 | ₹737.7 | ₹847.4 | 2,900 | 30,200 |
| 27 Dec 2023 | ₹915.1 | ₹1,057.9 | ₹897.15 | ₹1,043 | 9,200 | 27,150 |
| 28 Dec 2023 | ₹1,100 | ₹1,134.85 | ₹1,050.55 | ₹1,130.2 | 19,900 | 21,650 |