NIFTY 50 19,900 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹188.65 | ₹205 | ₹156.35 | ₹160 | 10,72,300 | 6,87,550 |
| 29 Nov 2023 | ₹160 | ₹160 | ₹111.9 | ₹112.95 | 12,62,850 | 7,77,100 |
| 30 Nov 2023 | ₹111.55 | ₹149 | ₹105.8 | ₹120.85 | 22,95,250 | 15,87,050 |
| 1 Dec 2023 | ₹118.5 | ₹120 | ₹86 | ₹92.45 | 18,74,100 | 19,38,000 |
| 4 Dec 2023 | ₹49.9 | ₹50 | ₹32.2 | ₹32.55 | 35,50,300 | 23,22,700 |
| 5 Dec 2023 | ₹32.85 | ₹34.9 | ₹27.5 | ₹28.75 | 12,27,750 | 9,57,800 |
| 6 Dec 2023 | ₹25.75 | ₹32.75 | ₹22.45 | ₹22.7 | 9,36,350 | 9,45,800 |
| 7 Dec 2023 | ₹23.4 | ₹26.45 | ₹14.75 | ₹15.15 | 8,49,800 | 9,50,250 |
| 8 Dec 2023 | ₹15.7 | ₹16.1 | ₹12.95 | ₹13.6 | 7,37,650 | 9,25,400 |
| 11 Dec 2023 | ₹14.8 | ₹14.8 | ₹12.75 | ₹13.5 | 4,13,850 | 9,08,600 |
| 12 Dec 2023 | ₹12.25 | ₹14.45 | ₹11.5 | ₹12.3 | 4,11,800 | 8,66,900 |
| 13 Dec 2023 | ₹11.7 | ₹13.85 | ₹8.3 | ₹8.45 | 7,06,250 | 8,22,800 |
| 14 Dec 2023 | ₹4.5 | ₹8.3 | ₹4.5 | ₹7.5 | 7,79,350 | 7,05,100 |
| 15 Dec 2023 | ₹7 | ₹8.15 | ₹6.45 | ₹7.85 | 4,52,900 | 6,55,250 |
| 18 Dec 2023 | ₹7.65 | ₹7.95 | ₹5.25 | ₹5.3 | 2,82,200 | 6,27,100 |
| 19 Dec 2023 | ₹6.5 | ₹6.5 | ₹3.95 | ₹4.05 | 3,82,750 | 6,12,150 |
| 20 Dec 2023 | ₹4.45 | ₹7.3 | ₹3.3 | ₹6.1 | 4,96,250 | 6,01,100 |
| 21 Dec 2023 | ₹5.45 | ₹12 | ₹2.75 | ₹3 | 34,55,200 | 7,78,450 |
| 22 Dec 2023 | ₹2.5 | ₹3.5 | ₹1.8 | ₹2.5 | 48,85,150 | 8,98,400 |
| 26 Dec 2023 | ₹2.5 | ₹2.65 | ₹1.35 | ₹1.65 | 25,47,200 | 7,84,200 |
| 27 Dec 2023 | ₹1.55 | ₹1.65 | ₹0.75 | ₹1.55 | 42,54,450 | 7,32,250 |
| 28 Dec 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 17,64,350 | 4,44,850 |