NIFTY 50 20,100 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹302.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹292.15 | ₹302.05 | ₹236.9 | ₹239.65 | 1,45,750 | 1,12,250 |
| 29 Nov 2023 | ₹210.25 | ₹223.95 | ₹168.05 | ₹170 | 7,90,800 | 3,20,300 |
| 30 Nov 2023 | ₹172.3 | ₹218.5 | ₹163.85 | ₹175.95 | 24,86,600 | 8,09,500 |
| 1 Dec 2023 | ₹169.05 | ₹169.95 | ₹127.65 | ₹137.05 | 19,32,050 | 11,72,650 |
| 4 Dec 2023 | ₹70.05 | ₹72 | ₹49.3 | ₹50.25 | 27,63,600 | 11,06,250 |
| 5 Dec 2023 | ₹45 | ₹53 | ₹39.05 | ₹40.05 | 13,64,300 | 11,20,900 |
| 6 Dec 2023 | ₹39.65 | ₹43.7 | ₹30.6 | ₹30.95 | 7,63,500 | 9,53,250 |
| 7 Dec 2023 | ₹30.95 | ₹36.3 | ₹21 | ₹21.5 | 7,59,300 | 8,99,450 |
| 8 Dec 2023 | ₹21.3 | ₹23.75 | ₹17.75 | ₹18.95 | 13,27,650 | 9,01,750 |
| 11 Dec 2023 | ₹20.15 | ₹20.85 | ₹17.45 | ₹18.8 | 6,28,300 | 8,21,950 |
| 12 Dec 2023 | ₹18.75 | ₹21 | ₹16.1 | ₹18.6 | 4,87,650 | 8,14,250 |
| 13 Dec 2023 | ₹17.75 | ₹20.75 | ₹11.8 | ₹12.2 | 12,52,500 | 8,00,450 |
| 14 Dec 2023 | ₹12.05 | ₹12.35 | ₹5 | ₹10.3 | 13,49,900 | 7,31,100 |
| 15 Dec 2023 | ₹8.95 | ₹10 | ₹7.9 | ₹9.6 | 11,35,100 | 7,82,150 |
| 18 Dec 2023 | ₹8.9 | ₹11.7 | ₹6.5 | ₹6.7 | 5,82,300 | 7,60,950 |
| 19 Dec 2023 | ₹4.9 | ₹6.95 | ₹4.9 | ₹5.25 | 6,00,900 | 7,31,250 |
| 20 Dec 2023 | ₹4.1 | ₹21.4 | ₹3.9 | ₹8.25 | 13,50,300 | 7,88,000 |
| 21 Dec 2023 | ₹9 | ₹14.45 | ₹3.9 | ₹4 | 51,25,100 | 12,62,650 |
| 22 Dec 2023 | ₹3.9 | ₹4.3 | ₹2.35 | ₹2.6 | 82,16,000 | 13,66,200 |
| 26 Dec 2023 | ₹2.6 | ₹2.95 | ₹1.5 | ₹1.85 | 62,73,950 | 11,05,550 |
| 27 Dec 2023 | ₹1.4 | ₹1.85 | ₹0.95 | ₹1.05 | 92,30,250 | 12,02,900 |
| 28 Dec 2023 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.15 | 57,36,900 | 8,01,350 |