NIFTY 50 17,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹7 | ₹7 | ₹6 | ₹6.3 | 1,04,750 | 10,28,250 |
| 29 Nov 2023 | ₹6.15 | ₹8.75 | ₹6.15 | ₹7.65 | 4,44,700 | 11,28,600 |
| 30 Nov 2023 | ₹8.4 | ₹9.85 | ₹6.25 | ₹6.3 | 4,38,400 | 11,39,550 |
| 1 Dec 2023 | ₹5.8 | ₹6.5 | ₹4.95 | ₹5.9 | 1,51,800 | 11,35,950 |
| 4 Dec 2023 | ₹5 | ₹8 | ₹4.5 | ₹7.95 | 3,66,950 | 10,93,200 |
| 5 Dec 2023 | ₹7.35 | ₹8.85 | ₹7 | ₹7.8 | 1,76,950 | 10,86,650 |
| 6 Dec 2023 | ₹8 | ₹8.3 | ₹6.15 | ₹7.05 | 1,46,750 | 10,85,000 |
| 7 Dec 2023 | ₹6.9 | ₹7.3 | ₹4.3 | ₹4.65 | 7,77,300 | 8,15,950 |
| 8 Dec 2023 | ₹4.45 | ₹4.7 | ₹3.8 | ₹4.25 | 1,60,250 | 8,05,900 |
| 11 Dec 2023 | ₹4.1 | ₹4.35 | ₹3.25 | ₹4.25 | 1,41,250 | 7,74,150 |
| 12 Dec 2023 | ₹4.15 | ₹4.25 | ₹3.4 | ₹3.5 | 1,27,600 | 7,69,650 |
| 13 Dec 2023 | ₹3.3 | ₹3.8 | ₹2.6 | ₹2.9 | 1,51,200 | 7,61,350 |
| 14 Dec 2023 | ₹2.55 | ₹3.15 | ₹2.3 | ₹2.7 | 1,62,850 | 7,37,550 |
| 15 Dec 2023 | ₹2.5 | ₹3.05 | ₹2.4 | ₹3.05 | 52,500 | 7,35,900 |
| 18 Dec 2023 | ₹3.25 | ₹3.25 | ₹2.3 | ₹2.55 | 41,200 | 7,31,250 |
| 19 Dec 2023 | ₹2.7 | ₹2.8 | ₹1.55 | ₹2.25 | 37,800 | 7,26,200 |
| 20 Dec 2023 | ₹2.15 | ₹2.8 | ₹1.75 | ₹1.9 | 1,76,800 | 7,33,550 |
| 21 Dec 2023 | ₹2.15 | ₹2.8 | ₹1 | ₹1.1 | 1,34,400 | 7,37,700 |
| 22 Dec 2023 | ₹1.05 | ₹1.8 | ₹0.6 | ₹0.95 | 8,23,000 | 7,92,450 |
| 26 Dec 2023 | ₹1.2 | ₹2.35 | ₹0.55 | ₹1.1 | 19,23,850 | 12,16,550 |
| 27 Dec 2023 | ₹1 | ₹1.25 | ₹0.6 | ₹0.65 | 17,12,950 | 13,39,900 |
| 28 Dec 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 19,20,400 | 6,71,850 |