NIFTY 50 21,850 PE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹773.55 and a low of ₹68. Final close ₹70.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹392.25 | ₹392.25 | ₹332.9 | ₹351.5 | 8,600 | 5,400 |
| 18 Dec 2023 | ₹414.5 | ₹424.5 | ₹369.15 | ₹424 | 16,450 | 11,350 |
| 19 Dec 2023 | ₹397.95 | ₹453.6 | ₹315.15 | ₹365.5 | 29,500 | 13,750 |
| 20 Dec 2023 | ₹286.75 | ₹689.1 | ₹236 | ₹689.1 | 1,22,950 | 23,400 |
| 21 Dec 2023 | ₹773.55 | ₹773.55 | ₹495.6 | ₹501.9 | 16,150 | 22,900 |
| 22 Dec 2023 | ₹509.85 | ₹564.6 | ₹394.6 | ₹463 | 53,600 | 22,250 |
| 26 Dec 2023 | ₹458.35 | ₹490.7 | ₹330 | ₹354.75 | 57,350 | 22,400 |
| 27 Dec 2023 | ₹329 | ₹331.3 | ₹154 | ₹170.1 | 10,96,050 | 73,000 |
| 28 Dec 2023 | ₹142.15 | ₹171.8 | ₹68 | ₹70.85 | 5,27,69,800 | 6,79,700 |