NIFTY 50 19,550 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹90.65 | ₹95.05 | ₹71.55 | ₹74.1 | 1,18,450 | 89,600 |
| 29 Nov 2023 | ₹63.65 | ₹67.7 | ₹57.85 | ₹57.95 | 1,60,550 | 98,900 |
| 30 Nov 2023 | ₹57.95 | ₹74.55 | ₹54.6 | ₹59.4 | 1,90,250 | 1,24,000 |
| 1 Dec 2023 | ₹51.9 | ₹53.1 | ₹42.8 | ₹46.95 | 2,26,100 | 1,55,850 |
| 4 Dec 2023 | ₹24.15 | ₹25 | ₹19.25 | ₹20.25 | 3,57,450 | 81,850 |
| 5 Dec 2023 | ₹20.25 | ₹22.8 | ₹17.8 | ₹20.1 | 1,73,800 | 66,100 |
| 6 Dec 2023 | ₹33.9 | ₹33.9 | ₹16.15 | ₹16.25 | 1,23,550 | 66,250 |
| 7 Dec 2023 | ₹17.05 | ₹18.3 | ₹10.4 | ₹11 | 1,91,300 | 65,150 |
| 8 Dec 2023 | ₹10.35 | ₹10.5 | ₹9.25 | ₹9.9 | 1,09,950 | 72,700 |
| 11 Dec 2023 | ₹9.9 | ₹11.15 | ₹9.05 | ₹10.05 | 88,900 | 70,800 |
| 12 Dec 2023 | ₹9.35 | ₹9.75 | ₹7.95 | ₹8.45 | 73,350 | 61,950 |
| 13 Dec 2023 | ₹7.7 | ₹9.25 | ₹6.15 | ₹6.15 | 1,12,400 | 62,300 |
| 14 Dec 2023 | ₹4.1 | ₹6.7 | ₹3.8 | ₹6.4 | 90,350 | 60,350 |
| 15 Dec 2023 | ₹5.9 | ₹6.5 | ₹5 | ₹6.3 | 73,500 | 60,000 |
| 18 Dec 2023 | ₹4.75 | ₹5.95 | ₹4.4 | ₹4.45 | 33,800 | 55,500 |
| 19 Dec 2023 | ₹3.55 | ₹4.7 | ₹3 | ₹3.2 | 1,20,300 | 54,500 |
| 20 Dec 2023 | ₹2.95 | ₹4.25 | ₹2.7 | ₹3.6 | 1,92,250 | 55,800 |
| 21 Dec 2023 | ₹5.95 | ₹6 | ₹1.55 | ₹2.55 | 4,27,100 | 84,450 |
| 22 Dec 2023 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.85 | 4,05,600 | 87,250 |
| 26 Dec 2023 | ₹1.95 | ₹2.2 | ₹1 | ₹1.6 | 2,21,400 | 81,200 |
| 27 Dec 2023 | ₹0.5 | ₹1.45 | ₹0.5 | ₹0.95 | 3,89,850 | 76,450 |
| 28 Dec 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 5,42,150 | 48,950 |