NIFTY 50 21,500 CE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹294.5 and a low of ₹6. Final close ₹279.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹8.5 | ₹10.1 | ₹6 | ₹6.75 | 3,31,100 | 1,11,350 |
| 1 Dec 2023 | ₹7.1 | ₹8.5 | ₹6.15 | ₹7.05 | 11,67,250 | 5,85,700 |
| 4 Dec 2023 | ₹12 | ₹30.95 | ₹10.05 | ₹29.1 | 43,85,800 | 10,29,900 |
| 5 Dec 2023 | ₹34.95 | ₹58 | ₹25.1 | ₹50.25 | 36,69,800 | 13,00,200 |
| 6 Dec 2023 | ₹71.9 | ₹73.35 | ₹53.4 | ₹65.8 | 32,94,800 | 16,75,450 |
| 7 Dec 2023 | ₹65.95 | ₹66 | ₹44 | ₹52.55 | 24,25,200 | 18,85,800 |
| 8 Dec 2023 | ₹57.05 | ₹70.3 | ₹35.55 | ₹59.75 | 40,03,050 | 20,52,700 |
| 11 Dec 2023 | ₹58.1 | ₹62.5 | ₹46.65 | ₹50 | 30,02,050 | 23,37,100 |
| 12 Dec 2023 | ₹56.1 | ₹57.25 | ₹32.15 | ₹35.7 | 31,94,950 | 24,73,350 |
| 13 Dec 2023 | ₹37.7 | ₹39.4 | ₹19.5 | ₹29.55 | 44,59,100 | 23,44,250 |
| 14 Dec 2023 | ₹60 | ₹106 | ₹48 | ₹105.35 | 95,43,250 | 29,38,150 |
| 15 Dec 2023 | ₹118 | ₹236.9 | ₹97.9 | ₹214 | 1,40,14,000 | 27,95,400 |
| 18 Dec 2023 | ₹184.1 | ₹203.85 | ₹143 | ₹146.3 | 1,32,04,500 | 36,40,200 |
| 19 Dec 2023 | ₹168.7 | ₹212.3 | ₹114.1 | ₹164.25 | 1,71,61,850 | 43,30,600 |
| 20 Dec 2023 | ₹180 | ₹256.75 | ₹40.95 | ₹44.8 | 3,28,13,750 | 54,91,400 |
| 21 Dec 2023 | ₹35.85 | ₹84.95 | ₹25.1 | ₹82.75 | 4,50,87,400 | 66,18,550 |
| 22 Dec 2023 | ₹78.2 | ₹125 | ₹46.55 | ₹62 | 14,50,08,800 | 82,16,050 |
| 26 Dec 2023 | ₹50 | ₹124.85 | ₹48.85 | ₹83.6 | 19,07,23,450 | 99,57,750 |
| 27 Dec 2023 | ₹85.05 | ₹225 | ₹85.05 | ₹203.05 | 22,44,45,150 | 64,60,050 |
| 28 Dec 2023 | ₹205.1 | ₹294.5 | ₹199.9 | ₹279 | 1,74,14,700 | 25,77,050 |