NIFTY 50 16,500 CE traded across 18 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,707.7 and a low of ₹3,380. Final close ₹5,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3,420 | ₹3,514.7 | ₹3,380 | ₹3,514.7 | 7,850 | 7,700 |
| 29 Nov 2023 | ₹3,620 | ₹3,738.65 | ₹3,590.85 | ₹3,738.65 | 7,000 | 14,200 |
| 30 Nov 2023 | ₹3,560 | ₹3,680 | ₹3,560 | ₹3,675.4 | 750 | 14,650 |
| 1 Dec 2023 | ₹3,700 | ₹3,899.95 | ₹3,700 | ₹3,834.05 | 3,950 | 13,750 |
| 4 Dec 2023 | ₹4,030 | ₹4,459.65 | ₹4,030 | ₹4,180 | 1,000 | 13,450 |
| 6 Dec 2023 | ₹4,533.2 | ₹4,533.2 | ₹4,533.2 | ₹4,533.2 | 50 | 13,400 |
| 7 Dec 2023 | ₹4,413.2 | ₹4,413.2 | ₹4,413.2 | ₹4,413.2 | 50 | 13,400 |
| 8 Dec 2023 | ₹4,700 | ₹4,941.05 | ₹4,469.8 | ₹4,469.95 | 2,300 | 12,900 |
| 11 Dec 2023 | ₹4,564.2 | ₹4,580 | ₹4,549.95 | ₹4,580 | 4,650 | 7,650 |
| 12 Dec 2023 | ₹4,575.5 | ₹4,575.55 | ₹4,541.35 | ₹4,541.35 | 450 | 7,200 |
| 13 Dec 2023 | ₹4,514.1 | ₹4,514.1 | ₹4,514.1 | ₹4,514.1 | 450 | 7,150 |
| 14 Dec 2023 | ₹4,710 | ₹4,820.2 | ₹4,710 | ₹4,805.95 | 500 | 6,550 |
| 18 Dec 2023 | ₹5,000 | ₹5,046.95 | ₹5,000 | ₹5,046.95 | 250 | 6,450 |
| 19 Dec 2023 | ₹4,958.3 | ₹4,958.3 | ₹4,937.2 | ₹4,937.2 | 200 | 6,450 |
| 20 Dec 2023 | ₹5,122.4 | ₹5,125 | ₹4,866.3 | ₹4,866.35 | 800 | 6,150 |
| 26 Dec 2023 | ₹4,992.5 | ₹5,289.75 | ₹4,954.5 | ₹4,996.95 | 1,950 | 5,850 |
| 27 Dec 2023 | ₹5,100 | ₹5,218.95 | ₹5,079.25 | ₹5,188.85 | 3,850 | 5,450 |
| 28 Dec 2023 | ₹5,265.35 | ₹5,707.7 | ₹5,263.65 | ₹5,290 | 1,100 | 5,450 |