NIFTY 50 17,900 CE traded across 16 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,894.85 and a low of ₹1,855.05. Final close ₹3,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,855.05 | ₹2,150 | ₹1,855.05 | ₹2,150 | 850 | 750 |
| 29 Nov 2023 | ₹2,270.05 | ₹2,363.95 | ₹2,233.25 | ₹2,363.95 | 7,550 | 8,050 |
| 30 Nov 2023 | ₹2,320 | ₹2,330 | ₹2,261 | ₹2,330 | 2,350 | 10,200 |
| 1 Dec 2023 | ₹2,422.8 | ₹2,468.65 | ₹2,422.8 | ₹2,449.15 | 500 | 10,400 |
| 4 Dec 2023 | ₹2,763.85 | ₹2,880.45 | ₹2,763.85 | ₹2,880.45 | 500 | 10,200 |
| 5 Dec 2023 | ₹3,066.8 | ₹3,066.8 | ₹3,066.8 | ₹3,066.8 | 50 | 10,200 |
| 7 Dec 2023 | ₹3,114.9 | ₹3,114.9 | ₹3,114.9 | ₹3,114.9 | 50 | 10,150 |
| 12 Dec 2023 | ₹3,210.6 | ₹3,210.6 | ₹3,131.7 | ₹3,131.7 | 250 | 10,150 |
| 13 Dec 2023 | ₹3,111.7 | ₹3,205.65 | ₹3,111.7 | ₹3,136.55 | 300 | 10,150 |
| 14 Dec 2023 | ₹3,390 | ₹3,410 | ₹3,390 | ₹3,410 | 100 | 10,100 |
| 15 Dec 2023 | ₹3,520 | ₹3,520 | ₹3,520 | ₹3,520 | 200 | 10,000 |
| 20 Dec 2023 | ₹3,758 | ₹3,758 | ₹3,550.85 | ₹3,550.85 | 100 | 10,000 |
| 22 Dec 2023 | ₹3,460 | ₹3,460 | ₹3,460 | ₹3,460 | 50 | 9,950 |
| 26 Dec 2023 | ₹3,581 | ₹3,587.2 | ₹3,564.75 | ₹3,564.75 | 2,950 | 7,250 |
| 27 Dec 2023 | ₹3,642 | ₹3,800.4 | ₹3,642 | ₹3,800.4 | 4,300 | 4,050 |
| 28 Dec 2023 | ₹3,840 | ₹3,894.85 | ₹3,810 | ₹3,890 | 2,950 | 1,650 |