NIFTY 50 19,450 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹75.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹70.75 | ₹75.2 | ₹57.75 | ₹59 | 95,650 | 85,650 |
| 29 Nov 2023 | ₹41.9 | ₹55.35 | ₹41.9 | ₹48.15 | 1,69,000 | 82,250 |
| 30 Nov 2023 | ₹48.15 | ₹61.6 | ₹47.1 | ₹49.7 | 1,99,850 | 1,10,950 |
| 1 Dec 2023 | ₹43.2 | ₹44 | ₹35.4 | ₹39.2 | 2,49,850 | 92,600 |
| 4 Dec 2023 | ₹19.75 | ₹21.9 | ₹17.2 | ₹18.6 | 2,51,900 | 52,350 |
| 5 Dec 2023 | ₹18.6 | ₹21.3 | ₹10.45 | ₹18.7 | 1,32,750 | 42,100 |
| 6 Dec 2023 | ₹18.7 | ₹20.45 | ₹15 | ₹15.3 | 1,42,650 | 33,350 |
| 7 Dec 2023 | ₹15.85 | ₹17.1 | ₹9 | ₹10 | 2,06,000 | 30,350 |
| 8 Dec 2023 | ₹9.45 | ₹10.25 | ₹8.8 | ₹9.4 | 43,650 | 27,900 |
| 11 Dec 2023 | ₹9.1 | ₹9.75 | ₹8.75 | ₹9.55 | 10,100 | 28,900 |
| 12 Dec 2023 | ₹7.6 | ₹9.15 | ₹7.6 | ₹8.05 | 21,250 | 33,700 |
| 13 Dec 2023 | ₹7.8 | ₹8.6 | ₹6 | ₹6 | 45,350 | 41,450 |
| 14 Dec 2023 | ₹7.15 | ₹7.15 | ₹4.9 | ₹6.2 | 43,250 | 26,700 |
| 15 Dec 2023 | ₹5.65 | ₹7.9 | ₹5.05 | ₹6.95 | 54,600 | 26,400 |
| 18 Dec 2023 | ₹7 | ₹9.5 | ₹4.2 | ₹4.4 | 17,600 | 23,550 |
| 19 Dec 2023 | ₹3.9 | ₹4.6 | ₹3.2 | ₹3.5 | 32,750 | 22,850 |
| 20 Dec 2023 | ₹3.2 | ₹4.25 | ₹2.85 | ₹3.5 | 2,03,600 | 29,400 |
| 21 Dec 2023 | ₹3.5 | ₹6 | ₹1.9 | ₹2.25 | 2,32,950 | 43,500 |
| 22 Dec 2023 | ₹2.4 | ₹2.4 | ₹1.3 | ₹2 | 2,88,450 | 48,050 |
| 26 Dec 2023 | ₹2 | ₹4.95 | ₹1.2 | ₹1.7 | 3,12,050 | 69,600 |
| 27 Dec 2023 | ₹1.3 | ₹2.2 | ₹0.65 | ₹1 | 2,31,850 | 47,000 |
| 28 Dec 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,91,950 | 33,500 |