NIFTY 50 17,750 PE traded across 14 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 300 | 2,850 |
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 3,100 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 400 | 3,100 |
| 13 Dec 2023 | ₹2.7 | ₹3.05 | ₹2.25 | ₹2.7 | 10,350 | 2,850 |
| 14 Dec 2023 | ₹2.95 | ₹2.95 | ₹2.35 | ₹2.35 | 7,500 | 7,750 |
| 15 Dec 2023 | ₹2.95 | ₹2.95 | ₹2.55 | ₹2.55 | 650 | 7,800 |
| 18 Dec 2023 | ₹2.7 | ₹3.35 | ₹2 | ₹2.4 | 24,200 | 8,750 |
| 19 Dec 2023 | ₹2.2 | ₹2.8 | ₹1.65 | ₹1.7 | 6,950 | 4,450 |
| 20 Dec 2023 | ₹1.65 | ₹2.85 | ₹1.3 | ₹1.3 | 4,650 | 4,450 |
| 21 Dec 2023 | ₹2.35 | ₹2.4 | ₹1.1 | ₹1.55 | 17,350 | 4,300 |
| 22 Dec 2023 | ₹1.7 | ₹1.85 | ₹0.85 | ₹1.2 | 1,22,150 | 37,300 |
| 26 Dec 2023 | ₹1.35 | ₹2.5 | ₹0.6 | ₹0.9 | 77,400 | 58,900 |
| 27 Dec 2023 | ₹0.9 | ₹1.4 | ₹0.7 | ₹0.8 | 3,31,000 | 1,65,250 |
| 28 Dec 2023 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 3,20,700 | 52,450 |