NIFTY 50 22,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,025 and a low of ₹211.55. Final close ₹221.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,992.95 | ₹2,025 | ₹1,899.15 | ₹1,901.15 | 99,650 | 4,52,200 |
| 29 Nov 2023 | ₹1,855.05 | ₹1,856 | ₹1,712.55 | ₹1,712.55 | 1,24,900 | 4,91,700 |
| 30 Nov 2023 | ₹1,730 | ₹1,828.7 | ₹1,685.8 | ₹1,705.55 | 2,46,650 | 6,33,900 |
| 1 Dec 2023 | ₹1,651.4 | ₹1,656.95 | ₹1,577.5 | ₹1,625 | 69,100 | 6,10,500 |
| 4 Dec 2023 | ₹1,355 | ₹1,377.55 | ₹1,171 | ₹1,190 | 1,63,650 | 6,60,450 |
| 5 Dec 2023 | ₹1,188.05 | ₹1,188.1 | ₹1,044.6 | ₹1,045 | 2,54,450 | 6,93,850 |
| 6 Dec 2023 | ₹985.55 | ₹1,060 | ₹954 | ₹964 | 2,29,050 | 7,03,750 |
| 7 Dec 2023 | ₹1,037.1 | ₹1,043.05 | ₹955.5 | ₹960.25 | 1,86,800 | 7,08,150 |
| 8 Dec 2023 | ₹940 | ₹1,040 | ₹899.9 | ₹908.15 | 1,36,800 | 6,81,000 |
| 11 Dec 2023 | ₹902 | ₹967.2 | ₹883.1 | ₹924 | 90,300 | 6,87,600 |
| 12 Dec 2023 | ₹887.3 | ₹999 | ₹872.85 | ₹987.2 | 61,300 | 6,97,250 |
| 13 Dec 2023 | ₹990.85 | ₹1,093.25 | ₹951.25 | ₹956.25 | 1,21,450 | 7,02,050 |
| 14 Dec 2023 | ₹815 | ₹816 | ₹652 | ₹655.15 | 2,06,900 | 6,98,000 |
| 15 Dec 2023 | ₹618 | ₹651.65 | ₹447 | ₹474.8 | 4,39,650 | 7,74,950 |
| 18 Dec 2023 | ₹510 | ₹564.05 | ₹489.55 | ₹559.8 | 4,26,650 | 7,37,750 |
| 19 Dec 2023 | ₹535.05 | ₹594 | ₹436 | ₹492.75 | 5,05,100 | 7,78,250 |
| 20 Dec 2023 | ₹424.55 | ₹839.95 | ₹350.5 | ₹838.9 | 13,66,950 | 7,60,150 |
| 21 Dec 2023 | ₹920.05 | ₹925 | ₹630 | ₹630 | 2,96,600 | 7,49,000 |
| 22 Dec 2023 | ₹671.5 | ₹715.15 | ₹530.35 | ₹609.65 | 5,57,050 | 7,63,200 |
| 26 Dec 2023 | ₹600 | ₹635.4 | ₹470 | ₹501.35 | 5,05,400 | 6,73,750 |
| 27 Dec 2023 | ₹483 | ₹483 | ₹295 | ₹312.55 | 11,10,500 | 4,61,500 |
| 28 Dec 2023 | ₹268.85 | ₹313.2 | ₹211.55 | ₹221.4 | 69,40,750 | 3,24,400 |