NIFTY 50 21,100 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹691 and a low of ₹7.55. Final close ₹680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8.65 | ₹10.65 | ₹7.55 | ₹10.65 | 92,000 | 96,600 |
| 29 Nov 2023 | ₹12 | ₹18.1 | ₹11.2 | ₹17.9 | 3,22,800 | 1,30,750 |
| 30 Nov 2023 | ₹18 | ₹18.9 | ₹14.55 | ₹17.3 | 4,47,250 | 2,04,550 |
| 1 Dec 2023 | ₹20.35 | ₹25.65 | ₹18.35 | ₹18.65 | 9,15,050 | 4,82,650 |
| 4 Dec 2023 | ₹48 | ₹109.75 | ₹43.95 | ₹102.5 | 25,47,800 | 6,33,400 |
| 5 Dec 2023 | ₹108.6 | ₹170 | ₹100.25 | ₹163 | 18,92,100 | 7,24,050 |
| 6 Dec 2023 | ₹199.75 | ₹213 | ₹162.1 | ₹203 | 16,04,150 | 7,79,400 |
| 7 Dec 2023 | ₹190.5 | ₹199.7 | ₹154.1 | ₹179 | 14,88,450 | 7,32,450 |
| 8 Dec 2023 | ₹181.8 | ₹213.25 | ₹132.45 | ₹198 | 22,28,600 | 9,18,850 |
| 11 Dec 2023 | ₹195.65 | ₹209 | ₹167.55 | ₹181.45 | 14,49,350 | 9,47,900 |
| 12 Dec 2023 | ₹194.85 | ₹218.1 | ₹137.8 | ₹145 | 19,79,050 | 11,38,850 |
| 13 Dec 2023 | ₹152.05 | ₹158.15 | ₹92.5 | ₹140.8 | 31,99,900 | 10,69,350 |
| 14 Dec 2023 | ₹205.25 | ₹350 | ₹201.85 | ₹335.65 | 43,18,350 | 11,93,200 |
| 15 Dec 2023 | ₹352.4 | ₹543.3 | ₹329.9 | ₹512 | 16,06,500 | 9,25,600 |
| 18 Dec 2023 | ₹461 | ₹495 | ₹412 | ₹413.55 | 4,11,550 | 6,52,500 |
| 19 Dec 2023 | ₹430.5 | ₹525 | ₹375 | ₹462.3 | 2,76,900 | 6,30,150 |
| 20 Dec 2023 | ₹544.65 | ₹600 | ₹191.6 | ₹199 | 16,55,850 | 7,12,500 |
| 21 Dec 2023 | ₹200 | ₹327.75 | ₹108.8 | ₹325 | 1,96,20,250 | 11,33,300 |
| 22 Dec 2023 | ₹315 | ₹415.95 | ₹256.5 | ₹324.25 | 59,97,850 | 10,21,300 |
| 26 Dec 2023 | ₹332.45 | ₹453.2 | ₹296.2 | ₹408 | 14,48,900 | 8,45,400 |
| 27 Dec 2023 | ₹431.2 | ₹610.05 | ₹424.95 | ₹593.55 | 7,44,650 | 7,00,750 |
| 28 Dec 2023 | ₹600 | ₹691 | ₹595 | ₹680 | 5,88,700 | 3,36,700 |