NIFTY 50 19,750 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹152.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹152.55 | ₹152.55 | ₹111.9 | ₹115 | 1,22,350 | 82,750 |
| 29 Nov 2023 | ₹98.3 | ₹117.4 | ₹83.35 | ₹84 | 2,17,500 | 1,03,450 |
| 30 Nov 2023 | ₹87.7 | ₹109 | ₹80.1 | ₹86.9 | 2,39,900 | 82,600 |
| 1 Dec 2023 | ₹75.85 | ₹77.05 | ₹63.2 | ₹68 | 3,55,100 | 1,58,300 |
| 4 Dec 2023 | ₹32.05 | ₹34.25 | ₹25.3 | ₹25.85 | 3,61,750 | 1,37,750 |
| 5 Dec 2023 | ₹24.3 | ₹27.95 | ₹22.2 | ₹24.2 | 2,13,000 | 1,39,400 |
| 6 Dec 2023 | ₹22 | ₹27.05 | ₹19.15 | ₹19.25 | 1,47,950 | 1,08,600 |
| 7 Dec 2023 | ₹20.35 | ₹22.2 | ₹12.4 | ₹12.9 | 1,68,750 | 1,06,850 |
| 8 Dec 2023 | ₹13.2 | ₹13.2 | ₹11 | ₹12 | 1,96,250 | 1,00,000 |
| 11 Dec 2023 | ₹11.4 | ₹12.45 | ₹11 | ₹11.7 | 1,58,700 | 70,700 |
| 12 Dec 2023 | ₹10.75 | ₹11.9 | ₹9.8 | ₹10.25 | 92,200 | 77,850 |
| 13 Dec 2023 | ₹9.55 | ₹11.25 | ₹7.5 | ₹7.6 | 2,70,250 | 1,42,900 |
| 14 Dec 2023 | ₹4.65 | ₹7.85 | ₹4.65 | ₹7.1 | 1,64,650 | 1,43,800 |
| 15 Dec 2023 | ₹6.75 | ₹7.6 | ₹5.8 | ₹7.15 | 1,29,350 | 1,31,550 |
| 18 Dec 2023 | ₹6.5 | ₹6.75 | ₹5.05 | ₹5.05 | 1,44,950 | 1,26,700 |
| 19 Dec 2023 | ₹4.7 | ₹5.3 | ₹3.95 | ₹3.95 | 99,500 | 1,24,500 |
| 20 Dec 2023 | ₹4.2 | ₹5 | ₹3.1 | ₹3.1 | 1,65,150 | 1,29,050 |
| 21 Dec 2023 | ₹6.45 | ₹7.3 | ₹2.5 | ₹2.6 | 5,79,400 | 1,47,500 |
| 22 Dec 2023 | ₹3.05 | ₹3.4 | ₹1.4 | ₹2.1 | 10,93,850 | 2,59,100 |
| 26 Dec 2023 | ₹2.1 | ₹2.65 | ₹1.3 | ₹1.6 | 6,95,450 | 1,99,350 |
| 27 Dec 2023 | ₹1.5 | ₹2.4 | ₹0.85 | ₹1.3 | 3,18,850 | 1,83,450 |
| 28 Dec 2023 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 8,99,500 | 1,03,900 |