NIFTY 50 20,750 PE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹520.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹520.3 | ₹520.3 | ₹508.05 | ₹509.2 | 200 | 300 |
| 1 Dec 2023 | ₹419.75 | ₹460.1 | ₹419.75 | ₹447.65 | 18,250 | 9,350 |
| 4 Dec 2023 | ₹273.05 | ₹280.55 | ₹194.8 | ₹201.2 | 2,69,400 | 62,150 |
| 5 Dec 2023 | ₹187.95 | ₹205.4 | ₹150 | ₹150 | 4,98,600 | 99,000 |
| 6 Dec 2023 | ₹149.7 | ₹153.3 | ₹117.65 | ₹120.1 | 3,08,450 | 1,29,350 |
| 7 Dec 2023 | ₹134.05 | ₹142.8 | ₹99.35 | ₹102.15 | 5,43,100 | 1,95,350 |
| 8 Dec 2023 | ₹95.65 | ₹118 | ₹77.7 | ₹77.7 | 4,98,750 | 2,04,650 |
| 11 Dec 2023 | ₹80 | ₹93.4 | ₹71.75 | ₹76.45 | 4,05,900 | 2,35,650 |
| 12 Dec 2023 | ₹76.45 | ₹96.85 | ₹67.05 | ₹90.95 | 4,62,550 | 2,70,800 |
| 13 Dec 2023 | ₹79.65 | ₹115.7 | ₹64.2 | ₹65.95 | 12,03,750 | 2,45,700 |
| 14 Dec 2023 | ₹42 | ₹42 | ₹26.55 | ₹28.1 | 11,30,600 | 3,28,950 |
| 15 Dec 2023 | ₹26.3 | ₹26.3 | ₹20.4 | ₹20.4 | 8,92,900 | 3,41,300 |
| 18 Dec 2023 | ₹24.45 | ₹25.6 | ₹18.25 | ₹18.45 | 6,38,450 | 2,78,250 |
| 19 Dec 2023 | ₹18 | ₹19.75 | ₹10.6 | ₹11.15 | 5,84,850 | 2,76,900 |
| 20 Dec 2023 | ₹8.05 | ₹40.5 | ₹7.65 | ₹40 | 14,93,100 | 2,85,950 |
| 21 Dec 2023 | ₹45.45 | ₹60.95 | ₹14.45 | ₹14.95 | 53,06,450 | 5,79,750 |
| 22 Dec 2023 | ₹14.3 | ₹24.4 | ₹10.05 | ₹11.7 | 88,79,450 | 7,56,250 |
| 26 Dec 2023 | ₹9.7 | ₹10.5 | ₹3.85 | ₹3.85 | 1,23,34,350 | 19,73,000 |
| 27 Dec 2023 | ₹4 | ₹4 | ₹1.9 | ₹2.5 | 1,98,54,900 | 23,72,300 |
| 28 Dec 2023 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 2,52,33,250 | 8,17,400 |