NIFTY 50 18,900 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹23.15 | ₹24.5 | ₹20.05 | ₹20.75 | 2,84,500 | 5,40,450 |
| 29 Nov 2023 | ₹17.7 | ₹22.7 | ₹17.45 | ₹20.9 | 5,37,750 | 4,89,600 |
| 30 Nov 2023 | ₹20.05 | ₹25.05 | ₹19.7 | ₹20.6 | 3,31,950 | 4,91,900 |
| 1 Dec 2023 | ₹19 | ₹19 | ₹14.65 | ₹16.2 | 5,25,350 | 4,92,650 |
| 4 Dec 2023 | ₹12.05 | ₹15.8 | ₹9.45 | ₹12.8 | 5,52,200 | 3,52,100 |
| 5 Dec 2023 | ₹12.75 | ₹14.95 | ₹12.05 | ₹13.1 | 1,74,250 | 3,35,200 |
| 6 Dec 2023 | ₹12.2 | ₹13.6 | ₹10.7 | ₹10.85 | 1,22,900 | 3,21,550 |
| 7 Dec 2023 | ₹10.55 | ₹11.65 | ₹7 | ₹7.35 | 60,850 | 2,95,400 |
| 8 Dec 2023 | ₹7.35 | ₹7.6 | ₹5.35 | ₹6.45 | 77,800 | 2,84,400 |
| 11 Dec 2023 | ₹5.75 | ₹6.85 | ₹5.15 | ₹6.85 | 36,400 | 2,81,050 |
| 12 Dec 2023 | ₹5.25 | ₹6.55 | ₹5.25 | ₹5.35 | 28,400 | 2,69,000 |
| 13 Dec 2023 | ₹4.75 | ₹5.85 | ₹4.1 | ₹4.1 | 70,550 | 2,51,150 |
| 14 Dec 2023 | ₹4.45 | ₹4.9 | ₹3.1 | ₹4.6 | 1,65,600 | 1,58,600 |
| 15 Dec 2023 | ₹4.35 | ₹5 | ₹4.1 | ₹4.55 | 46,850 | 1,49,750 |
| 18 Dec 2023 | ₹4.7 | ₹4.7 | ₹3.7 | ₹3.75 | 13,900 | 1,48,550 |
| 19 Dec 2023 | ₹3.55 | ₹3.75 | ₹2.8 | ₹2.95 | 19,750 | 1,44,100 |
| 20 Dec 2023 | ₹3.15 | ₹5.5 | ₹1.95 | ₹5.5 | 1,10,800 | 1,26,650 |
| 21 Dec 2023 | ₹2.65 | ₹8.05 | ₹1.65 | ₹1.75 | 2,56,550 | 1,45,100 |
| 22 Dec 2023 | ₹1.9 | ₹4.9 | ₹1.15 | ₹2.25 | 10,06,050 | 6,51,600 |
| 26 Dec 2023 | ₹2.25 | ₹4 | ₹1.25 | ₹1.75 | 19,30,800 | 8,48,300 |
| 27 Dec 2023 | ₹1.3 | ₹1.55 | ₹0.7 | ₹1.15 | 33,26,750 | 4,42,600 |
| 28 Dec 2023 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 9,88,300 | 1,32,150 |