NIFTY 50 14,000 CE traded across 13 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹7,795 and a low of ₹5,900. Final close ₹7,795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹5,900 | ₹5,943.85 | ₹5,900 | ₹5,943.85 | 250 | 8,000 |
| 29 Nov 2023 | ₹6,051.5 | ₹6,105.9 | ₹6,051.5 | ₹6,105.9 | 100 | 7,950 |
| 30 Nov 2023 | ₹6,151 | ₹6,151 | ₹6,130 | ₹6,130 | 150 | 7,900 |
| 1 Dec 2023 | ₹6,327 | ₹6,342.9 | ₹6,327 | ₹6,342.9 | 100 | 7,800 |
| 4 Dec 2023 | ₹6,636.2 | ₹6,750 | ₹6,636.2 | ₹6,750 | 400 | 7,500 |
| 11 Dec 2023 | ₹7,049.5 | ₹7,049.5 | ₹7,046.75 | ₹7,046.75 | 150 | 7,350 |
| 15 Dec 2023 | ₹7,751.45 | ₹7,751.45 | ₹7,751.45 | ₹7,751.45 | 50 | 7,300 |
| 20 Dec 2023 | ₹7,627.9 | ₹7,627.9 | ₹7,256.3 | ₹7,321.85 | 500 | 6,850 |
| 21 Dec 2023 | ₹7,102.55 | ₹7,367.8 | ₹7,092 | ₹7,367.8 | 500 | 6,700 |
| 22 Dec 2023 | ₹7,425 | ₹7,425 | ₹7,375 | ₹7,375 | 350 | 6,400 |
| 26 Dec 2023 | ₹7,463.1 | ₹7,496 | ₹7,461 | ₹7,496 | 350 | 5,950 |
| 27 Dec 2023 | ₹7,570 | ₹7,708 | ₹7,540 | ₹7,708 | 3,150 | 5,000 |
| 28 Dec 2023 | ₹7,789.45 | ₹7,795 | ₹7,720 | ₹7,795 | 850 | 4,100 |