NIFTY 50 18,650 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹13.75 | ₹15.35 | ₹12.85 | ₹13.7 | 19,700 | 73,950 |
| 29 Nov 2023 | ₹12.7 | ₹16.7 | ₹12.1 | ₹15.2 | 64,150 | 72,600 |
| 30 Nov 2023 | ₹14.45 | ₹18.4 | ₹14.3 | ₹15.15 | 46,700 | 70,700 |
| 1 Dec 2023 | ₹13.6 | ₹13.6 | ₹10.85 | ₹11.8 | 1,32,850 | 78,750 |
| 4 Dec 2023 | ₹8.95 | ₹11.7 | ₹7.8 | ₹11.7 | 82,250 | 69,800 |
| 5 Dec 2023 | ₹12.3 | ₹12.8 | ₹10.75 | ₹11.1 | 24,300 | 69,350 |
| 6 Dec 2023 | ₹10.65 | ₹11.75 | ₹9.75 | ₹9.75 | 38,400 | 69,850 |
| 7 Dec 2023 | ₹12.25 | ₹12.3 | ₹6.9 | ₹6.9 | 15,700 | 71,900 |
| 8 Dec 2023 | ₹6.25 | ₹6.9 | ₹4.5 | ₹6.35 | 12,950 | 69,800 |
| 11 Dec 2023 | ₹6.15 | ₹6.45 | ₹5.95 | ₹6.1 | 6,200 | 69,800 |
| 12 Dec 2023 | ₹5.85 | ₹7.4 | ₹5.45 | ₹5.45 | 19,950 | 69,800 |
| 13 Dec 2023 | ₹5.25 | ₹5.75 | ₹4.25 | ₹4.3 | 7,550 | 69,750 |
| 14 Dec 2023 | ₹2.7 | ₹5.25 | ₹2.7 | ₹4.45 | 13,500 | 70,900 |
| 15 Dec 2023 | ₹3.1 | ₹5.25 | ₹3.1 | ₹4.55 | 15,550 | 70,300 |
| 18 Dec 2023 | ₹5.65 | ₹5.9 | ₹3.25 | ₹3.9 | 16,550 | 68,800 |
| 19 Dec 2023 | ₹3.55 | ₹3.9 | ₹2.9 | ₹2.9 | 10,900 | 68,850 |
| 20 Dec 2023 | ₹3.5 | ₹3.75 | ₹1.95 | ₹2.6 | 16,950 | 68,750 |
| 21 Dec 2023 | ₹2.65 | ₹2.95 | ₹1.8 | ₹2.5 | 36,050 | 70,800 |
| 22 Dec 2023 | ₹2.65 | ₹2.65 | ₹0.9 | ₹1.2 | 2,80,150 | 1,13,500 |
| 26 Dec 2023 | ₹0.1 | ₹2.4 | ₹0.1 | ₹1.8 | 51,500 | 1,03,750 |
| 27 Dec 2023 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.45 | 2,10,400 | 1,16,150 |
| 28 Dec 2023 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.15 | 1,53,800 | 88,200 |