NIFTY 50 20,550 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹558.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹556.55 | ₹558.3 | ₹521 | ₹523.95 | 23,750 | 18,450 |
| 29 Nov 2023 | ₹477.75 | ₹485.4 | ₹389.5 | ₹389.5 | 45,650 | 42,500 |
| 30 Nov 2023 | ₹395.15 | ₹461.55 | ₹374.95 | ₹396.05 | 49,000 | 50,600 |
| 1 Dec 2023 | ₹345 | ₹348.5 | ₹300 | ₹320.3 | 32,900 | 65,700 |
| 4 Dec 2023 | ₹184.45 | ₹190.25 | ₹127.4 | ₹129.65 | 7,72,650 | 2,18,000 |
| 5 Dec 2023 | ₹133 | ₹136.3 | ₹96.6 | ₹98.65 | 4,82,200 | 1,73,350 |
| 6 Dec 2023 | ₹97.65 | ₹101 | ₹74.35 | ₹74.7 | 3,22,850 | 2,15,500 |
| 7 Dec 2023 | ₹85.6 | ₹91.2 | ₹58.8 | ₹60 | 4,13,750 | 2,57,150 |
| 8 Dec 2023 | ₹54.2 | ₹68.7 | ₹45 | ₹45.4 | 5,30,550 | 2,55,150 |
| 11 Dec 2023 | ₹45.9 | ₹55 | ₹41.8 | ₹44.5 | 3,06,350 | 2,61,750 |
| 12 Dec 2023 | ₹44 | ₹55.65 | ₹37.05 | ₹51.95 | 2,38,700 | 2,73,400 |
| 13 Dec 2023 | ₹47 | ₹64.15 | ₹33.5 | ₹34.05 | 7,42,100 | 3,35,450 |
| 14 Dec 2023 | ₹25 | ₹25 | ₹13.95 | ₹17.95 | 7,06,550 | 2,66,200 |
| 15 Dec 2023 | ₹14.45 | ₹17.85 | ₹13.6 | ₹16.4 | 4,54,700 | 2,03,850 |
| 18 Dec 2023 | ₹17 | ₹17 | ₹11.65 | ₹11.95 | 3,61,600 | 1,90,850 |
| 19 Dec 2023 | ₹12.25 | ₹12.45 | ₹7.15 | ₹7.3 | 4,23,350 | 2,00,100 |
| 20 Dec 2023 | ₹9 | ₹22.95 | ₹5.7 | ₹22.85 | 10,15,900 | 1,89,800 |
| 21 Dec 2023 | ₹27.6 | ₹34.35 | ₹8.65 | ₹9.3 | 28,09,350 | 3,15,900 |
| 22 Dec 2023 | ₹9.8 | ₹14.1 | ₹6.5 | ₹6.7 | 68,78,650 | 6,93,150 |
| 26 Dec 2023 | ₹8.35 | ₹8.35 | ₹2.45 | ₹2.75 | 83,99,500 | 10,52,100 |
| 27 Dec 2023 | ₹2.25 | ₹2.45 | ₹1.4 | ₹2 | 96,83,400 | 5,28,350 |
| 28 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 75,50,450 | 4,02,350 |