NIFTY 50 22,600 CE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹4.95 | ₹7.5 | ₹3.25 | ₹5.9 | 1,55,400 | 22,300 |
| 18 Dec 2023 | ₹5 | ₹6.6 | ₹3 | ₹5 | 2,76,800 | 77,200 |
| 19 Dec 2023 | ₹5.5 | ₹5.5 | ₹3.95 | ₹4.35 | 5,05,250 | 1,46,700 |
| 20 Dec 2023 | ₹4.75 | ₹5.35 | ₹3.55 | ₹4.7 | 8,79,950 | 1,84,400 |
| 21 Dec 2023 | ₹4.8 | ₹5.5 | ₹1.5 | ₹1.6 | 21,95,500 | 5,86,300 |
| 22 Dec 2023 | ₹1.75 | ₹2.1 | ₹1.15 | ₹1.35 | 46,62,950 | 5,60,950 |
| 26 Dec 2023 | ₹2 | ₹2 | ₹0.85 | ₹0.9 | 24,93,450 | 5,45,450 |
| 27 Dec 2023 | ₹1 | ₹1 | ₹0.35 | ₹0.4 | 61,66,050 | 5,60,600 |
| 28 Dec 2023 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 1,91,57,050 | 18,66,350 |