NIFTY 50 18,150 PE traded across 16 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8.45 | ₹8.7 | ₹7.4 | ₹7.6 | 23,000 | 13,400 |
| 29 Nov 2023 | ₹7.6 | ₹10.75 | ₹7.3 | ₹9.55 | 19,350 | 8,850 |
| 30 Nov 2023 | ₹10.5 | ₹12.15 | ₹8.6 | ₹8.7 | 40,800 | 3,100 |
| 1 Dec 2023 | ₹7.4 | ₹7.65 | ₹6.1 | ₹7 | 36,050 | 11,950 |
| 4 Dec 2023 | ₹5.35 | ₹8.05 | ₹5.35 | ₹8 | 17,050 | 7,200 |
| 5 Dec 2023 | ₹7.3 | ₹9.6 | ₹6.4 | ₹8.35 | 2,450 | 6,650 |
| 6 Dec 2023 | ₹8.35 | ₹8.95 | ₹7.3 | ₹7.3 | 5,000 | 5,350 |
| 7 Dec 2023 | ₹7.55 | ₹7.9 | ₹4.55 | ₹4.55 | 6,250 | 5,300 |
| 8 Dec 2023 | ₹4.45 | ₹5 | ₹4.25 | ₹4.45 | 3,250 | 4,750 |
| 19 Dec 2023 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 600 | 4,950 |
| 20 Dec 2023 | ₹2.65 | ₹2.9 | ₹1.65 | ₹2.1 | 500 | 4,750 |
| 21 Dec 2023 | ₹2.15 | ₹2.5 | ₹1.25 | ₹1.8 | 17,300 | 5,600 |
| 22 Dec 2023 | ₹2.2 | ₹2.2 | ₹1 | ₹1.5 | 1,50,100 | 58,300 |
| 26 Dec 2023 | ₹2 | ₹4.4 | ₹1.05 | ₹1.25 | 1,40,150 | 58,750 |
| 27 Dec 2023 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.7 | 3,65,050 | 1,26,300 |
| 28 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,61,700 | 24,250 |