NIFTY 50 21,650 PE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹609.85 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹470 | ₹470 | ₹208.65 | ₹223.9 | 1,57,850 | 71,350 |
| 18 Dec 2023 | ₹263.65 | ₹273.85 | ₹229.05 | ₹271.45 | 2,71,050 | 79,950 |
| 19 Dec 2023 | ₹249.05 | ₹292.65 | ₹184.55 | ₹219.6 | 2,97,150 | 92,750 |
| 20 Dec 2023 | ₹172.55 | ₹506.4 | ₹125 | ₹498.65 | 37,77,150 | 4,11,900 |
| 21 Dec 2023 | ₹601.5 | ₹609.85 | ₹317.15 | ₹318.85 | 1,66,850 | 4,07,400 |
| 22 Dec 2023 | ₹322.65 | ₹384.1 | ₹234 | ₹284.25 | 8,50,700 | 4,25,050 |
| 26 Dec 2023 | ₹289.6 | ₹303.8 | ₹166.75 | ₹176.75 | 41,82,250 | 4,27,750 |
| 27 Dec 2023 | ₹152 | ₹160.85 | ₹42 | ₹43.95 | 7,59,03,350 | 35,70,850 |
| 28 Dec 2023 | ₹29.95 | ₹42.5 | ₹0.1 | ₹0.25 | 52,58,07,550 | 65,94,500 |