NIFTY 50 20,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹362.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹351.95 | ₹362.2 | ₹286.6 | ₹291.9 | 1,20,450 | 1,24,550 |
| 29 Nov 2023 | ₹258.25 | ₹271 | ₹204.85 | ₹206.25 | 8,32,800 | 3,54,200 |
| 30 Nov 2023 | ₹213.5 | ₹263.15 | ₹198.1 | ₹209.1 | 26,52,250 | 11,77,750 |
| 1 Dec 2023 | ₹203.65 | ₹208 | ₹155 | ₹168 | 46,54,950 | 19,62,450 |
| 4 Dec 2023 | ₹80 | ₹91 | ₹59.6 | ₹62 | 42,01,200 | 24,06,000 |
| 5 Dec 2023 | ₹62.5 | ₹64.5 | ₹46 | ₹47.05 | 31,28,400 | 25,70,800 |
| 6 Dec 2023 | ₹42.75 | ₹51 | ₹35.1 | ₹35.85 | 16,35,400 | 20,13,600 |
| 7 Dec 2023 | ₹36.65 | ₹46.95 | ₹25.05 | ₹25.05 | 12,68,750 | 19,11,550 |
| 8 Dec 2023 | ₹23.95 | ₹28.05 | ₹20.1 | ₹20.6 | 20,39,850 | 20,87,800 |
| 11 Dec 2023 | ₹21.25 | ₹24.1 | ₹19.45 | ₹21.1 | 10,88,800 | 19,22,850 |
| 12 Dec 2023 | ₹21.1 | ₹24.7 | ₹18.35 | ₹21.65 | 7,17,000 | 18,53,850 |
| 13 Dec 2023 | ₹20.25 | ₹25.05 | ₹13.6 | ₹13.85 | 27,60,000 | 15,77,450 |
| 14 Dec 2023 | ₹10.45 | ₹11.95 | ₹7.05 | ₹10.55 | 22,17,800 | 10,93,050 |
| 15 Dec 2023 | ₹10 | ₹11 | ₹8 | ₹10.8 | 14,77,500 | 10,54,200 |
| 18 Dec 2023 | ₹13 | ₹13 | ₹7 | ₹7.15 | 7,76,850 | 10,06,150 |
| 19 Dec 2023 | ₹7.6 | ₹7.6 | ₹4.15 | ₹5.2 | 5,71,700 | 9,93,100 |
| 20 Dec 2023 | ₹5.6 | ₹20 | ₹3.4 | ₹9.95 | 21,58,450 | 13,17,150 |
| 21 Dec 2023 | ₹7.95 | ₹20 | ₹4.35 | ₹4.35 | 73,45,150 | 25,72,950 |
| 22 Dec 2023 | ₹3.4 | ₹5.25 | ₹2.85 | ₹2.95 | 1,58,97,900 | 34,83,900 |
| 26 Dec 2023 | ₹2.6 | ₹3.45 | ₹1 | ₹1.8 | 1,38,27,050 | 24,80,200 |
| 27 Dec 2023 | ₹1.35 | ₹1.85 | ₹1 | ₹1.5 | 1,66,95,900 | 20,79,350 |
| 28 Dec 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,14,49,300 | 11,35,950 |