NIFTY 50 18,500 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹11.55 | ₹12.7 | ₹11.05 | ₹11.45 | 4,61,250 | 12,91,100 |
| 29 Nov 2023 | ₹11.25 | ₹14.6 | ₹10.3 | ₹13.3 | 6,99,400 | 13,83,350 |
| 30 Nov 2023 | ₹12.7 | ₹16.5 | ₹12.2 | ₹13 | 13,09,950 | 18,51,850 |
| 1 Dec 2023 | ₹12.45 | ₹12.45 | ₹10 | ₹10.7 | 13,94,950 | 21,22,000 |
| 4 Dec 2023 | ₹7.7 | ₹11.9 | ₹6.9 | ₹10.7 | 11,94,300 | 18,33,750 |
| 5 Dec 2023 | ₹10.35 | ₹12.9 | ₹8.8 | ₹10.8 | 4,17,900 | 18,13,000 |
| 6 Dec 2023 | ₹10.4 | ₹11.9 | ₹9.15 | ₹9.6 | 3,90,000 | 17,48,550 |
| 7 Dec 2023 | ₹9.75 | ₹9.95 | ₹6.2 | ₹6.7 | 3,40,350 | 16,90,550 |
| 8 Dec 2023 | ₹6.2 | ₹7.15 | ₹5.65 | ₹6.05 | 2,43,650 | 16,54,700 |
| 11 Dec 2023 | ₹5.8 | ₹6.5 | ₹5.35 | ₹6.2 | 2,06,300 | 16,43,500 |
| 12 Dec 2023 | ₹5.75 | ₹6 | ₹4.65 | ₹5.1 | 1,57,550 | 16,29,600 |
| 13 Dec 2023 | ₹4.9 | ₹5.95 | ₹4.1 | ₹4.1 | 2,72,750 | 16,25,200 |
| 14 Dec 2023 | ₹3.75 | ₹4.45 | ₹3.15 | ₹4.05 | 3,53,800 | 16,04,850 |
| 15 Dec 2023 | ₹4.4 | ₹5.35 | ₹3.55 | ₹4.95 | 2,33,900 | 15,84,650 |
| 18 Dec 2023 | ₹4.05 | ₹4.5 | ₹3.45 | ₹3.55 | 2,76,950 | 15,80,150 |
| 19 Dec 2023 | ₹3.75 | ₹3.8 | ₹2.8 | ₹2.8 | 3,86,050 | 15,67,900 |
| 20 Dec 2023 | ₹2.75 | ₹3.5 | ₹2.55 | ₹2.8 | 6,81,050 | 15,32,600 |
| 21 Dec 2023 | ₹3 | ₹3.6 | ₹1.45 | ₹1.6 | 16,35,950 | 16,85,100 |
| 22 Dec 2023 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.6 | 16,97,250 | 17,15,650 |
| 26 Dec 2023 | ₹1.7 | ₹2.85 | ₹1.05 | ₹1.3 | 14,11,800 | 19,97,500 |
| 27 Dec 2023 | ₹1.65 | ₹1.65 | ₹0.7 | ₹1.05 | 13,47,300 | 20,76,400 |
| 28 Dec 2023 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 20,63,050 | 16,88,350 |