NIFTY 50 17,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹5.45 | ₹5.65 | ₹4.45 | ₹4.6 | 73,850 | 10,80,450 |
| 29 Nov 2023 | ₹4.7 | ₹6.95 | ₹4 | ₹6.65 | 97,700 | 11,00,500 |
| 30 Nov 2023 | ₹6.7 | ₹6.85 | ₹4.1 | ₹4.3 | 2,52,150 | 11,28,850 |
| 1 Dec 2023 | ₹4.2 | ₹4.35 | ₹3.2 | ₹4.15 | 1,19,150 | 11,13,450 |
| 4 Dec 2023 | ₹4.15 | ₹6.6 | ₹3.35 | ₹5.7 | 1,12,450 | 10,89,250 |
| 5 Dec 2023 | ₹5.7 | ₹6.6 | ₹4.6 | ₹6.5 | 1,24,150 | 10,44,600 |
| 6 Dec 2023 | ₹5.15 | ₹6.45 | ₹4.35 | ₹4.35 | 41,050 | 10,39,850 |
| 7 Dec 2023 | ₹4.75 | ₹5.4 | ₹2.1 | ₹3 | 2,54,100 | 10,16,650 |
| 8 Dec 2023 | ₹2.7 | ₹3.25 | ₹2.2 | ₹2.8 | 68,850 | 9,90,000 |
| 11 Dec 2023 | ₹2.7 | ₹2.8 | ₹2.2 | ₹2.45 | 1,08,900 | 9,80,200 |
| 12 Dec 2023 | ₹2.1 | ₹2.7 | ₹1.85 | ₹2.15 | 62,150 | 9,48,300 |
| 13 Dec 2023 | ₹2.05 | ₹2.45 | ₹1.65 | ₹1.75 | 73,850 | 9,13,300 |
| 14 Dec 2023 | ₹1.5 | ₹2 | ₹1.35 | ₹1.75 | 1,66,600 | 8,93,650 |
| 15 Dec 2023 | ₹1.75 | ₹2.45 | ₹1.5 | ₹1.9 | 63,900 | 8,81,300 |
| 18 Dec 2023 | ₹2 | ₹2.25 | ₹1.2 | ₹1.65 | 36,300 | 8,64,400 |
| 19 Dec 2023 | ₹1.4 | ₹1.9 | ₹1.1 | ₹1.5 | 60,500 | 8,42,500 |
| 20 Dec 2023 | ₹1.6 | ₹2.45 | ₹1.35 | ₹1.85 | 80,650 | 8,36,250 |
| 21 Dec 2023 | ₹1.8 | ₹2.1 | ₹0.75 | ₹0.85 | 2,69,750 | 8,53,700 |
| 22 Dec 2023 | ₹0.5 | ₹1.75 | ₹0.4 | ₹0.9 | 11,06,600 | 8,66,800 |
| 26 Dec 2023 | ₹0.6 | ₹2.15 | ₹0.5 | ₹0.8 | 8,18,000 | 9,50,300 |
| 27 Dec 2023 | ₹0.85 | ₹1 | ₹0.4 | ₹0.45 | 9,58,800 | 9,52,950 |
| 28 Dec 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,24,500 | 7,47,300 |