NIFTY 50 18,200 CE traded across 19 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,592.4 and a low of ₹1,744. Final close ₹3,592.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,764.9 | ₹1,841.45 | ₹1,744 | ₹1,841.2 | 3,700 | 4,600 |
| 29 Nov 2023 | ₹1,941 | ₹2,045 | ₹1,937.2 | ₹2,043.65 | 4,000 | 9,050 |
| 30 Nov 2023 | ₹1,965 | ₹2,081.15 | ₹1,953.5 | ₹2,072.2 | 8,050 | 16,450 |
| 1 Dec 2023 | ₹2,136.7 | ₹2,180.15 | ₹2,136.7 | ₹2,180.15 | 1,800 | 16,350 |
| 4 Dec 2023 | ₹2,450 | ₹2,537.7 | ₹2,431 | ₹2,537.65 | 1,200 | 15,750 |
| 5 Dec 2023 | ₹2,660 | ₹2,685.5 | ₹2,660 | ₹2,685.5 | 450 | 15,650 |
| 7 Dec 2023 | ₹2,769.45 | ₹2,837.15 | ₹2,769.45 | ₹2,837.15 | 200 | 15,750 |
| 8 Dec 2023 | ₹2,837 | ₹2,837 | ₹2,784.45 | ₹2,784.45 | 250 | 15,550 |
| 11 Dec 2023 | ₹2,854.45 | ₹2,854.45 | ₹2,854.45 | ₹2,854.45 | 500 | 15,550 |
| 13 Dec 2023 | ₹2,807 | ₹2,807 | ₹2,807 | ₹2,807 | 50 | 15,050 |
| 14 Dec 2023 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 50 | 15,000 |
| 18 Dec 2023 | ₹3,323.05 | ₹3,332 | ₹3,275.1 | ₹3,275.1 | 1,000 | 14,300 |
| 19 Dec 2023 | ₹3,223.3 | ₹3,223.3 | ₹3,223.3 | ₹3,223.3 | 50 | 14,200 |
| 20 Dec 2023 | ₹3,443.95 | ₹3,443.95 | ₹2,954.35 | ₹2,954.35 | 100 | 14,150 |
| 21 Dec 2023 | ₹3,055 | ₹3,099.35 | ₹3,055 | ₹3,095.65 | 250 | 14,100 |
| 22 Dec 2023 | ₹3,125 | ₹3,280 | ₹3,103.35 | ₹3,108.7 | 2,050 | 12,600 |
| 26 Dec 2023 | ₹3,222.15 | ₹3,299.65 | ₹3,222.15 | ₹3,260 | 1,750 | 11,500 |
| 27 Dec 2023 | ₹3,385 | ₹3,451.6 | ₹3,345 | ₹3,451.6 | 4,600 | 9,550 |
| 28 Dec 2023 | ₹3,550 | ₹3,592.4 | ₹3,502 | ₹3,592.4 | 8,350 | 5,750 |