NIFTY 50 19,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹43.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹40.5 | ₹43.1 | ₹33.85 | ₹34.45 | 5,77,800 | 7,06,150 |
| 29 Nov 2023 | ₹34 | ₹34.95 | ₹27.7 | ₹31.45 | 10,76,350 | 6,94,700 |
| 30 Nov 2023 | ₹28.85 | ₹39.5 | ₹27.4 | ₹33.35 | 9,91,100 | 7,40,550 |
| 1 Dec 2023 | ₹33.35 | ₹33.35 | ₹23.8 | ₹26 | 9,21,650 | 8,50,400 |
| 4 Dec 2023 | ₹12.2 | ₹16.55 | ₹12 | ₹15.35 | 13,17,950 | 6,80,850 |
| 5 Dec 2023 | ₹15.35 | ₹19.95 | ₹14.4 | ₹15.95 | 5,28,000 | 5,52,550 |
| 6 Dec 2023 | ₹15 | ₹16.8 | ₹12.85 | ₹12.9 | 2,91,250 | 5,06,800 |
| 7 Dec 2023 | ₹13.3 | ₹14.3 | ₹8.35 | ₹8.65 | 3,34,600 | 4,56,350 |
| 8 Dec 2023 | ₹8.1 | ₹8.9 | ₹7.4 | ₹7.6 | 1,56,950 | 4,24,000 |
| 11 Dec 2023 | ₹7.5 | ₹8.3 | ₹6.75 | ₹7.6 | 1,32,450 | 3,98,250 |
| 12 Dec 2023 | ₹7.45 | ₹7.6 | ₹6.35 | ₹6.35 | 1,55,350 | 3,61,600 |
| 13 Dec 2023 | ₹6.5 | ₹7.05 | ₹4.5 | ₹4.85 | 94,150 | 3,58,300 |
| 14 Dec 2023 | ₹4.7 | ₹6 | ₹3 | ₹6 | 2,85,600 | 2,82,200 |
| 15 Dec 2023 | ₹6.5 | ₹6.5 | ₹4.7 | ₹5.4 | 89,750 | 2,69,400 |
| 18 Dec 2023 | ₹5.35 | ₹5.35 | ₹4.1 | ₹4.25 | 76,250 | 2,59,350 |
| 19 Dec 2023 | ₹4.55 | ₹4.55 | ₹2.95 | ₹3.1 | 1,64,500 | 2,98,350 |
| 20 Dec 2023 | ₹2.85 | ₹4.5 | ₹2.7 | ₹3.45 | 2,11,550 | 2,78,250 |
| 21 Dec 2023 | ₹4 | ₹7 | ₹1.8 | ₹2.05 | 10,55,100 | 5,46,000 |
| 22 Dec 2023 | ₹2.05 | ₹2.25 | ₹1.15 | ₹1.85 | 7,12,050 | 5,75,950 |
| 26 Dec 2023 | ₹1.9 | ₹2.45 | ₹1 | ₹1.6 | 8,66,750 | 5,38,400 |
| 27 Dec 2023 | ₹1.45 | ₹1.55 | ₹0.85 | ₹1.15 | 9,32,950 | 5,23,450 |
| 28 Dec 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.15 | 9,43,250 | 4,99,850 |