NIFTY 50 15,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3.45 | ₹3.7 | ₹2.9 | ₹2.9 | 16,750 | 3,02,550 |
| 29 Nov 2023 | ₹3.1 | ₹3.7 | ₹2.55 | ₹3.5 | 69,700 | 2,86,750 |
| 30 Nov 2023 | ₹3.55 | ₹3.95 | ₹2.7 | ₹2.75 | 7,200 | 2,86,900 |
| 1 Dec 2023 | ₹3.45 | ₹3.45 | ₹2.15 | ₹2.5 | 74,700 | 3,03,700 |
| 4 Dec 2023 | ₹2.75 | ₹3.5 | ₹1.95 | ₹3.5 | 82,050 | 2,76,250 |
| 5 Dec 2023 | ₹3.5 | ₹4.35 | ₹2.35 | ₹3.85 | 33,400 | 2,77,200 |
| 6 Dec 2023 | ₹3.9 | ₹3.9 | ₹2.8 | ₹3.2 | 15,400 | 2,70,150 |
| 7 Dec 2023 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.1 | 59,300 | 2,37,525 |
| 8 Dec 2023 | ₹2.15 | ₹2.4 | ₹1.9 | ₹2.15 | 20,550 | 2,29,375 |
| 11 Dec 2023 | ₹2 | ₹2.3 | ₹1.7 | ₹1.85 | 21,650 | 2,24,225 |
| 12 Dec 2023 | ₹1.8 | ₹2.2 | ₹1.6 | ₹1.65 | 69,450 | 2,27,675 |
| 13 Dec 2023 | ₹1.65 | ₹1.85 | ₹1.55 | ₹1.55 | 13,650 | 2,19,925 |
| 14 Dec 2023 | ₹1.2 | ₹1.8 | ₹1.15 | ₹1.2 | 17,250 | 2,16,825 |
| 15 Dec 2023 | ₹1.3 | ₹1.7 | ₹1.15 | ₹1.35 | 15,100 | 2,11,025 |
| 18 Dec 2023 | ₹1.4 | ₹1.5 | ₹1.1 | ₹1.15 | 13,100 | 2,02,325 |
| 19 Dec 2023 | ₹0.85 | ₹1.45 | ₹0.7 | ₹1 | 12,100 | 2,01,725 |
| 20 Dec 2023 | ₹1.25 | ₹1.65 | ₹0.85 | ₹1.15 | 7,150 | 2,01,125 |
| 21 Dec 2023 | ₹0.95 | ₹1.5 | ₹0.55 | ₹0.8 | 19,850 | 1,93,025 |
| 22 Dec 2023 | ₹0.95 | ₹1.65 | ₹0.4 | ₹0.4 | 61,69,500 | 5,48,875 |
| 26 Dec 2023 | ₹0.4 | ₹1 | ₹0.35 | ₹0.75 | 7,02,350 | 3,11,050 |
| 27 Dec 2023 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 1,58,700 | 2,66,200 |
| 28 Dec 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 1,60,750 | 2,60,500 |