NIFTY 50 20,300 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹430.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹411.95 | ₹430.4 | ₹343 | ₹346.95 | 48,350 | 45,900 |
| 29 Nov 2023 | ₹320.9 | ₹325.05 | ₹247.15 | ₹247.15 | 3,13,650 | 1,72,850 |
| 30 Nov 2023 | ₹248.95 | ₹315 | ₹240.8 | ₹255.95 | 6,29,000 | 2,69,150 |
| 1 Dec 2023 | ₹247.15 | ₹247.15 | ₹188.3 | ₹205 | 26,57,600 | 8,25,150 |
| 4 Dec 2023 | ₹100 | ₹112.05 | ₹75 | ₹76.25 | 33,93,950 | 13,97,800 |
| 5 Dec 2023 | ₹64 | ₹80.6 | ₹57.6 | ₹58.45 | 22,83,700 | 14,87,700 |
| 6 Dec 2023 | ₹50.4 | ₹62 | ₹43 | ₹44.15 | 12,59,700 | 14,97,850 |
| 7 Dec 2023 | ₹45.3 | ₹52.45 | ₹31.15 | ₹31.75 | 17,55,550 | 16,25,100 |
| 8 Dec 2023 | ₹29.7 | ₹36.2 | ₹25.1 | ₹26.3 | 24,05,600 | 14,11,450 |
| 11 Dec 2023 | ₹25.95 | ₹30.65 | ₹24.2 | ₹26 | 10,27,100 | 13,83,450 |
| 12 Dec 2023 | ₹23 | ₹30.8 | ₹22.55 | ₹27.75 | 11,82,550 | 14,20,800 |
| 13 Dec 2023 | ₹24.5 | ₹32.1 | ₹17.3 | ₹17.7 | 20,31,800 | 14,54,650 |
| 14 Dec 2023 | ₹10.85 | ₹18.05 | ₹9.55 | ₹11.7 | 27,04,350 | 15,27,900 |
| 15 Dec 2023 | ₹8.8 | ₹12 | ₹6.95 | ₹11.45 | 13,98,600 | 8,94,150 |
| 18 Dec 2023 | ₹16 | ₹16 | ₹7.75 | ₹7.8 | 9,12,700 | 8,27,700 |
| 19 Dec 2023 | ₹9.6 | ₹9.6 | ₹5.85 | ₹6 | 6,67,950 | 7,31,100 |
| 20 Dec 2023 | ₹5.9 | ₹12.85 | ₹4.8 | ₹12.85 | 20,41,550 | 9,24,550 |
| 21 Dec 2023 | ₹13 | ₹19.3 | ₹5.3 | ₹5.5 | 93,11,650 | 21,83,750 |
| 22 Dec 2023 | ₹5.55 | ₹6.95 | ₹3.5 | ₹3.7 | 1,67,78,650 | 32,15,150 |
| 26 Dec 2023 | ₹3.5 | ₹4.5 | ₹1.75 | ₹1.85 | 1,45,73,950 | 30,96,350 |
| 27 Dec 2023 | ₹1.6 | ₹2.1 | ₹1.05 | ₹1.85 | 2,39,69,300 | 20,72,000 |
| 28 Dec 2023 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 82,87,600 | 11,60,100 |