NIFTY 50 21,700 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹871.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹837.3 | ₹871.55 | ₹789.55 | ₹790 | 3,850 | 3,500 |
| 6 Dec 2023 | ₹718 | ₹734 | ₹679.1 | ₹679.1 | 800 | 4,100 |
| 7 Dec 2023 | ₹740 | ₹756.3 | ₹669.05 | ₹669.05 | 500 | 4,250 |
| 8 Dec 2023 | ₹669.05 | ₹756 | ₹627.8 | ₹633.95 | 1,800 | 4,650 |
| 11 Dec 2023 | ₹636.5 | ₹669.2 | ₹605.15 | ₹632.15 | 1,200 | 4,750 |
| 12 Dec 2023 | ₹615.05 | ₹706.25 | ₹586.8 | ₹683.3 | 3,700 | 7,050 |
| 13 Dec 2023 | ₹710.7 | ₹802 | ₹665 | ₹665 | 1,700 | 6,950 |
| 14 Dec 2023 | ₹525.05 | ₹546.25 | ₹383.75 | ₹389.2 | 69,050 | 27,900 |
| 15 Dec 2023 | ₹350.45 | ₹384.4 | ₹235.2 | ₹256.6 | 3,57,150 | 99,700 |
| 18 Dec 2023 | ₹278 | ₹311 | ₹259.5 | ₹308.3 | 9,65,200 | 1,51,700 |
| 19 Dec 2023 | ₹287.75 | ₹330.95 | ₹213.45 | ₹250 | 9,93,400 | 1,89,650 |
| 20 Dec 2023 | ₹200 | ₹555.25 | ₹147.7 | ₹549.55 | 51,90,350 | 4,97,400 |
| 21 Dec 2023 | ₹610 | ₹645.7 | ₹355 | ₹355 | 4,85,500 | 4,28,300 |
| 22 Dec 2023 | ₹370 | ₹430 | ₹269.5 | ₹329.45 | 13,95,550 | 4,64,000 |
| 26 Dec 2023 | ₹322.75 | ₹349.95 | ₹201.25 | ₹217.5 | 36,67,050 | 5,28,100 |
| 27 Dec 2023 | ₹219.9 | ₹219.9 | ₹59.45 | ₹65.25 | 6,32,03,850 | 35,37,400 |
| 28 Dec 2023 | ₹54.5 | ₹64.8 | ₹0.05 | ₹0.05 | 96,20,10,100 | 1,07,75,550 |