NIFTY 50 18,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹20.9 | ₹20.9 | ₹17 | ₹17.15 | 3,43,150 | 7,02,700 |
| 29 Nov 2023 | ₹16.05 | ₹19.55 | ₹14.95 | ₹18.05 | 5,62,250 | 6,11,950 |
| 30 Nov 2023 | ₹17 | ₹21.55 | ₹16.1 | ₹17.75 | 7,59,750 | 8,20,900 |
| 1 Dec 2023 | ₹17 | ₹17 | ₹12.45 | ₹13.5 | 7,83,450 | 10,09,450 |
| 4 Dec 2023 | ₹8.95 | ₹12.05 | ₹7.9 | ₹11.2 | 6,70,050 | 8,70,850 |
| 5 Dec 2023 | ₹11.2 | ₹13.4 | ₹9.6 | ₹10 | 2,09,900 | 8,63,750 |
| 6 Dec 2023 | ₹10.65 | ₹13.05 | ₹9.5 | ₹9.55 | 1,52,750 | 8,49,700 |
| 7 Dec 2023 | ₹9.7 | ₹10.55 | ₹6.15 | ₹6.5 | 3,21,750 | 7,34,600 |
| 8 Dec 2023 | ₹6.45 | ₹6.7 | ₹4.55 | ₹6 | 1,14,150 | 7,00,850 |
| 11 Dec 2023 | ₹5.3 | ₹7.05 | ₹5.25 | ₹5.75 | 51,850 | 6,90,050 |
| 12 Dec 2023 | ₹5.75 | ₹8.4 | ₹4.8 | ₹5.15 | 1,70,600 | 5,77,050 |
| 13 Dec 2023 | ₹4.45 | ₹5.45 | ₹3.8 | ₹3.95 | 92,850 | 5,47,700 |
| 14 Dec 2023 | ₹3.95 | ₹4.4 | ₹2.7 | ₹3.9 | 1,91,550 | 4,81,650 |
| 15 Dec 2023 | ₹3.9 | ₹4.25 | ₹2.75 | ₹4.2 | 88,700 | 4,74,150 |
| 18 Dec 2023 | ₹4.2 | ₹4.25 | ₹3.05 | ₹3.6 | 1,67,200 | 4,49,950 |
| 19 Dec 2023 | ₹2.95 | ₹3.5 | ₹2.35 | ₹2.65 | 70,700 | 4,47,300 |
| 20 Dec 2023 | ₹2.45 | ₹3.35 | ₹2.05 | ₹2.4 | 99,350 | 4,41,250 |
| 21 Dec 2023 | ₹2.95 | ₹3.6 | ₹1.55 | ₹1.7 | 3,86,950 | 4,48,650 |
| 22 Dec 2023 | ₹1.95 | ₹2.4 | ₹1 | ₹2.2 | 11,39,200 | 8,81,600 |
| 26 Dec 2023 | ₹2.1 | ₹2.8 | ₹1.2 | ₹1.75 | 25,58,350 | 12,35,700 |
| 27 Dec 2023 | ₹1.4 | ₹1.7 | ₹0.65 | ₹0.95 | 29,93,050 | 7,76,250 |
| 28 Dec 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 14,86,500 | 4,56,300 |