NIFTY 50 21,500 PE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,335.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1,250 | ₹1,335.55 | ₹1,194.9 | ₹1,207.4 | 38,550 | 33,000 |
| 1 Dec 2023 | ₹1,149.35 | ₹1,149.4 | ₹1,085 | ₹1,138.75 | 27,750 | 50,300 |
| 4 Dec 2023 | ₹860 | ₹882 | ₹700.45 | ₹718 | 70,500 | 79,550 |
| 5 Dec 2023 | ₹698.8 | ₹717.45 | ₹590 | ₹593.4 | 3,09,200 | 1,59,850 |
| 6 Dec 2023 | ₹600 | ₹700 | ₹511.5 | ₹514.1 | 2,76,950 | 2,08,150 |
| 7 Dec 2023 | ₹570.85 | ₹583.95 | ₹504.95 | ₹510.95 | 1,76,150 | 2,52,150 |
| 8 Dec 2023 | ₹500 | ₹576.9 | ₹456.6 | ₹461 | 3,22,250 | 2,67,800 |
| 11 Dec 2023 | ₹446.45 | ₹505.2 | ₹438 | ₹465.5 | 4,85,300 | 3,04,250 |
| 12 Dec 2023 | ₹439 | ₹532.7 | ₹423 | ₹521.75 | 2,17,200 | 3,07,900 |
| 13 Dec 2023 | ₹519.95 | ₹614.35 | ₹478.65 | ₹488.1 | 2,76,500 | 3,14,700 |
| 14 Dec 2023 | ₹396 | ₹396 | ₹243.85 | ₹249 | 15,78,400 | 5,36,500 |
| 15 Dec 2023 | ₹225 | ₹240.5 | ₹143.25 | ₹152.95 | 58,44,450 | 16,86,100 |
| 18 Dec 2023 | ₹171.95 | ₹186.55 | ₹153.3 | ₹180.05 | 1,13,32,750 | 22,37,650 |
| 19 Dec 2023 | ₹175.35 | ₹195.35 | ₹115.65 | ₹136.9 | 1,54,13,900 | 33,66,200 |
| 20 Dec 2023 | ₹94 | ₹373.85 | ₹74.3 | ₹370.8 | 3,33,27,900 | 33,64,100 |
| 21 Dec 2023 | ₹375 | ₹462.8 | ₹205.2 | ₹208.55 | 60,32,450 | 28,15,000 |
| 22 Dec 2023 | ₹211.8 | ₹261.1 | ₹146 | ₹169.15 | 3,30,14,300 | 34,07,900 |
| 26 Dec 2023 | ₹167.95 | ₹187 | ₹81 | ₹84.9 | 11,34,67,600 | 59,05,400 |
| 27 Dec 2023 | ₹66.3 | ₹80 | ₹15.55 | ₹15.6 | 33,91,77,350 | 1,42,18,450 |
| 28 Dec 2023 | ₹6 | ₹11.9 | ₹0.1 | ₹0.15 | 32,96,34,250 | 1,09,55,850 |